"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),38.977,,,,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),-120.872,dusk on offset,8,,,,,,,,,,,,,,, year,2012,dawn Off offset,9,,,17:21:58,Earliest ON time,,,,,,,,,,, month,1,,,,,17:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,,,,,,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",-8,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 13, 2011","Sunday, November 06, 2011",,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Output (local time in days),,,,,,7:41:34,Latest OFF time,,,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),6:46:38,,,,,8:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),7:19:03,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),7:52:27,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),8:22:20,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:06:58,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:51:43,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),18:21:35,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),18:54:59,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:27:24,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:38:26,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),18:32:51,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,17:21:58,Earliest ON time,,,,,,,,,,,,,,, ,,17:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,8:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,,,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2012,06:35:46,17:32:51,13.05,1971,0,1:32:51,5:32:51 PM,14:35:46,01/01/12,7:27 AM,4:46:47 PM,0,17:32:51,13.04838,0.00000,13.05 ,,01/02/2012,06:35:55,17:33:38,13.04,2018,0,1:33:38,5:33:38 PM,14:35:55,01/02/12,7:27 AM,4:47:37 PM,1,17:33:38,13.03779,0.00000,13.04 ,,01/03/2012,06:36:02,17:34:26,13.03,2066,0,1:34:26,5:34:26 PM,14:36:02,01/03/12,7:27 AM,4:48:27 PM,2,17:34:26,13.02633,0.00000,13.03 ,,01/04/2012,06:36:06,17:35:15,13.01,2115,0,1:35:15,5:35:15 PM,14:36:06,01/04/12,7:27 AM,4:49:20 PM,3,17:35:15,13.01400,0.00000,13.01 ,,01/05/2012,06:36:09,17:36:05,13.00,2165,0,1:36:05,5:36:05 PM,14:36:09,01/05/12,7:27 AM,4:50:14 PM,4,17:36:05,13.00081,0.00000,13.00 ,,01/06/2012,06:36:10,17:36:56,12.99,2216,0,1:36:56,5:36:56 PM,14:36:10,01/06/12,7:27 AM,4:51:09 PM,5,17:36:56,12.98677,0.00000,12.99 ,,01/07/2012,06:36:09,17:37:49,12.97,2269,0,1:37:49,5:37:49 PM,14:36:09,01/07/12,7:27 AM,4:52:05 PM,6,17:37:49,12.97190,0.00000,12.97 ,,01/08/2012,06:36:06,17:38:42,12.96,2322,0,1:38:42,5:38:42 PM,14:36:06,01/08/12,7:27 AM,4:53:02 PM,7,17:38:42,12.95620,0.00000,12.96 ,,01/09/2012,06:36:00,17:39:37,12.94,2377,0,1:39:37,5:39:37 PM,14:36:00,01/09/12,7:27 AM,4:54:01 PM,8,17:39:37,12.93969,0.00000,12.94 ,,01/10/2012,06:35:53,17:40:32,12.92,2432,0,1:40:32,5:40:32 PM,14:35:53,01/10/12,7:26 AM,4:55:01 PM,9,17:40:32,12.92237,0.00000,12.92 ,,01/11/2012,06:35:44,17:41:28,12.90,2488,0,1:41:28,5:41:28 PM,14:35:44,01/11/12,7:26 AM,4:56:01 PM,10,17:41:28,12.90426,0.00000,12.90 ,,01/12/2012,06:35:33,17:42:25,12.89,2545,0,1:42:25,5:42:25 PM,14:35:33,01/12/12,7:26 AM,4:57:03 PM,11,17:42:25,12.88538,0.00000,12.89 ,,01/13/2012,06:35:20,17:43:23,12.87,2603,0,1:43:23,5:43:23 PM,14:35:20,01/13/12,7:26 AM,4:58:06 PM,12,17:43:23,12.86573,0.00000,12.87 ,,01/14/2012,06:35:05,17:44:21,12.85,2661,0,1:44:21,5:44:21 PM,14:35:05,01/14/12,7:25 AM,4:59:09 PM,13,17:44:21,12.84533,0.00000,12.85 ,,01/15/2012,06:34:49,17:45:20,12.82,2720,0,1:45:20,5:45:20 PM,14:34:49,01/15/12,7:25 AM,5:00:13 PM,14,17:45:20,12.82419,0.00000,12.82 ,,01/16/2012,06:34:30,17:46:20,12.80,2780,0,1:46:20,5:46:20 PM,14:34:30,01/16/12,7:24 AM,5:01:18 PM,15,17:46:20,12.80233,0.00000,12.80 ,,01/17/2012,06:34:09,17:47:21,12.78,2841,0,1:47:21,5:47:21 PM,14:34:09,01/17/12,7:24 AM,5:02:24 PM,16,17:47:21,12.77976,0.00000,12.78 ,,01/18/2012,06:33:46,17:48:22,12.76,2902,0,1:48:22,5:48:22 PM,14:33:46,01/18/12,7:24 AM,5:03:31 PM,17,17:48:22,12.75650,0.00000,12.76 ,,01/19/2012,06:33:21,17:49:23,12.73,2963,0,1:49:23,5:49:23 PM,14:33:21,01/19/12,7:23 AM,5:04:38 PM,18,17:49:23,12.73255,0.00000,12.73 ,,01/20/2012,06:32:55,17:50:25,12.71,3025,0,1:50:25,5:50:25 PM,14:32:55,01/20/12,7:22 AM,5:05:45 PM,19,17:50:25,12.70794,0.00000,12.71 ,,01/21/2012,06:32:26,17:51:27,12.68,3087,0,1:51:27,5:51:27 PM,14:32:26,01/21/12,7:22 AM,5:06:53 PM,20,17:51:27,12.68267,0.00000,12.68 ,,01/22/2012,06:31:56,17:52:30,12.66,3150,0,1:52:30,5:52:30 PM,14:31:56,01/22/12,7:21 AM,5:08:02 PM,21,17:52:30,12.65677,0.00000,12.66 ,,01/23/2012,06:31:23,17:53:33,12.63,3213,0,1:53:33,5:53:33 PM,14:31:23,01/23/12,7:21 AM,5:09:11 PM,22,17:53:33,12.63025,0.00000,12.63 ,,01/24/2012,06:30:49,17:54:37,12.60,3277,0,1:54:37,5:54:37 PM,14:30:49,01/24/12,7:20 AM,5:10:20 PM,23,17:54:37,12.60312,0.00000,12.60 ,,01/25/2012,06:30:13,17:55:41,12.58,3341,0,1:55:41,5:55:41 PM,14:30:13,01/25/12,7:19 AM,5:11:30 PM,24,17:55:41,12.57540,0.00000,12.58 ,,01/26/2012,06:29:35,17:56:45,12.55,3405,0,1:56:45,5:56:45 PM,14:29:35,01/26/12,7:19 AM,5:12:40 PM,25,17:56:45,12.54710,0.00000,12.55 ,,01/27/2012,06:28:56,17:57:49,12.52,3469,0,1:57:49,5:57:49 PM,14:28:56,01/27/12,7:18 AM,5:13:50 PM,26,17:57:49,12.51823,0.00000,12.52 ,,01/28/2012,06:28:14,17:58:53,12.49,3533,0,1:58:53,5:58:53 PM,14:28:14,01/28/12,7:17 AM,5:15:00 PM,27,17:58:53,12.48882,0.00000,12.49 ,,01/29/2012,06:27:31,17:59:58,12.46,3598,0,1:59:58,5:59:58 PM,14:27:31,01/29/12,7:16 AM,5:16:10 PM,28,17:59:58,12.45887,0.00000,12.46 ,,01/30/2012,06:26:46,18:01:03,12.43,3663,0,2:01:03,6:01:03 PM,14:26:46,01/30/12,7:15 AM,5:17:21 PM,29,18:01:03,12.42840,0.00000,12.43 ,,01/31/2012,06:25:59,18:02:07,12.40,3727,0,2:02:07,6:02:07 PM,14:25:59,01/31/12,7:14 AM,5:18:32 PM,30,18:02:07,12.39742,0.00000,12.40 ,,02/01/2012,06:25:11,18:03:12,12.37,3792,0,2:03:12,6:03:12 PM,14:25:11,02/01/12,7:13 AM,5:19:42 PM,31,18:03:12,12.36595,0.00000,12.37 ,,02/02/2012,06:24:20,18:04:17,12.33,3857,0,2:04:17,6:04:17 PM,14:24:20,02/02/12,7:13 AM,5:20:53 PM,32,18:04:17,12.33400,0.00000,12.33 ,,02/03/2012,06:23:29,18:05:22,12.30,3922,0,2:05:22,6:05:22 PM,14:23:29,02/03/12,7:12 AM,5:22:04 PM,33,18:05:22,12.30158,0.00000,12.30 ,,02/04/2012,06:22:35,18:06:27,12.27,3987,0,2:06:27,6:06:27 PM,14:22:35,02/04/12,7:11 AM,5:23:14 PM,34,18:06:27,12.26871,0.00000,12.27 ,,02/05/2012,06:21:40,18:07:32,12.24,4052,0,2:07:32,6:07:32 PM,14:21:40,02/05/12,7:10 AM,5:24:25 PM,35,18:07:32,12.23540,0.00000,12.24 ,,02/06/2012,06:20:44,18:08:37,12.20,4117,0,2:08:37,6:08:37 PM,14:20:44,02/06/12,7:08 AM,5:25:35 PM,36,18:08:37,12.20167,0.00000,12.20 ,,02/07/2012,06:19:46,18:09:42,12.17,4182,0,2:09:42,6:09:42 PM,14:19:46,02/07/12,7:07 AM,5:26:45 PM,37,18:09:42,12.16752,0.00000,12.17 ,,02/08/2012,06:18:46,18:10:46,12.13,4246,0,2:10:46,6:10:46 PM,14:18:46,02/08/12,7:06 AM,5:27:55 PM,38,18:10:46,12.13296,0.00000,12.13 ,,02/09/2012,06:17:45,18:11:51,12.10,4311,0,2:11:51,6:11:51 PM,14:17:45,02/09/12,7:05 AM,5:29:05 PM,39,18:11:51,12.09802,0.00000,12.10 ,,02/10/2012,06:16:42,18:12:55,12.06,4375,0,2:12:55,6:12:55 PM,14:16:42,02/10/12,7:04 AM,5:30:15 PM,40,18:12:55,12.06269,0.00000,12.06 ,,02/11/2012,06:15:38,18:14:00,12.03,4440,0,2:14:00,6:14:00 PM,14:15:38,02/11/12,7:03 AM,5:31:25 PM,41,18:14:00,12.02700,0.00000,12.03 ,,02/12/2012,06:14:33,18:15:04,11.99,4504,0,2:15:04,6:15:04 PM,14:14:33,02/12/12,7:02 AM,5:32:34 PM,42,18:15:04,11.99096,0.00000,11.99 ,,02/13/2012,06:13:26,18:16:08,11.95,4568,0,2:16:08,6:16:08 PM,14:13:26,02/13/12,7:01 AM,5:33:43 PM,43,18:16:08,11.95457,0.00000,11.95 ,,02/14/2012,06:12:18,18:17:12,11.92,4632,0,2:17:12,6:17:12 PM,14:12:18,02/14/12,6:59 AM,5:34:52 PM,44,18:17:12,11.91784,0.00000,11.92 ,,02/15/2012,06:11:08,18:18:16,11.88,4696,0,2:18:16,6:18:16 PM,14:11:08,02/15/12,6:58 AM,5:36:00 PM,45,18:18:16,11.88079,0.00000,11.88 ,,02/16/2012,06:09:57,18:19:20,11.84,4760,0,2:19:20,6:19:20 PM,14:09:57,02/16/12,6:57 AM,5:37:08 PM,46,18:19:20,11.84342,0.00000,11.84 ,,02/17/2012,06:08:45,18:20:23,11.81,4823,0,2:20:23,6:20:23 PM,14:08:45,02/17/12,6:56 AM,5:38:16 PM,47,18:20:23,11.80576,0.00000,11.81 ,,02/18/2012,06:07:32,18:21:27,11.77,4887,0,2:21:27,6:21:27 PM,14:07:32,02/18/12,6:54 AM,5:39:24 PM,48,18:21:27,11.76779,0.00000,11.77 ,,02/19/2012,06:06:17,18:22:30,11.73,4950,0,2:22:30,6:22:30 PM,14:06:17,02/19/12,6:53 AM,5:40:31 PM,49,18:22:30,11.72954,0.00000,11.73 ,,02/20/2012,06:05:01,18:23:33,11.69,5013,0,2:23:33,6:23:33 PM,14:05:01,02/20/12,6:52 AM,5:41:38 PM,50,18:23:33,11.69102,0.00000,11.69 ,,02/21/2012,06:03:45,18:24:36,11.65,5076,0,2:24:36,6:24:36 PM,14:03:45,02/21/12,6:50 AM,5:42:44 PM,51,18:24:36,11.65223,0.00000,11.65 ,,02/22/2012,06:02:27,18:25:38,11.61,5138,0,2:25:38,6:25:38 PM,14:02:27,02/22/12,6:49 AM,5:43:51 PM,52,18:25:38,11.61317,0.00000,11.61 ,,02/23/2012,06:01:08,18:26:41,11.57,5201,0,2:26:41,6:26:41 PM,14:01:08,02/23/12,6:48 AM,5:44:57 PM,53,18:26:41,11.57387,0.00000,11.57 ,,02/24/2012,05:59:48,18:27:43,11.53,5263,0,2:27:43,6:27:43 PM,13:59:48,02/24/12,6:46 AM,5:46:02 PM,54,18:27:43,11.53433,0.00000,11.53 ,,02/25/2012,05:58:27,18:28:45,11.49,5325,0,2:28:45,6:28:45 PM,13:58:27,02/25/12,6:45 AM,5:47:08 PM,55,18:28:45,11.49455,0.00000,11.49 ,,02/26/2012,05:57:04,18:29:47,11.45,5387,0,2:29:47,6:29:47 PM,13:57:04,02/26/12,6:43 AM,5:48:13 PM,56,18:29:47,11.45454,0.00000,11.45 ,,02/27/2012,05:55:41,18:30:49,11.41,5449,0,2:30:49,6:30:49 PM,13:55:41,02/27/12,6:42 AM,5:49:17 PM,57,18:30:49,11.41432,0.00000,11.41 ,,02/28/2012,05:54:17,18:31:50,11.37,5510,0,2:31:50,6:31:50 PM,13:54:17,02/28/12,6:40 AM,5:50:21 PM,58,18:31:50,11.37388,0.00000,11.37 ,,02/29/2012,05:52:53,18:32:52,11.33,5572,0,2:32:52,6:32:52 PM,13:52:53,02/29/12,6:39 AM,5:51:25 PM,59,18:32:52,11.33324,0.00000,11.33 ,,03/01/2012,05:51:27,18:33:53,11.29,5633,0,2:33:53,6:33:53 PM,13:51:27,03/01/12,6:37 AM,5:52:29 PM,60,18:33:53,11.29239,0.00000,11.29 ,,03/02/2012,05:50:00,18:34:54,11.25,5694,0,2:34:54,6:34:54 PM,13:50:00,03/02/12,6:36 AM,5:53:32 PM,61,18:34:54,11.25136,0.00000,11.25 ,,03/03/2012,05:48:33,18:35:56,11.21,5756,0,2:35:56,6:35:56 PM,13:48:33,03/03/12,6:35 AM,5:54:35 PM,62,18:35:56,11.21014,0.00000,11.21 ,,03/04/2012,05:47:05,18:36:56,11.17,5816,0,2:36:56,6:36:56 PM,13:47:05,03/04/12,6:33 AM,5:55:38 PM,63,18:36:56,11.16874,0.00000,11.17 ,,03/05/2012,05:45:36,18:37:57,11.13,5877,0,2:37:57,6:37:57 PM,13:45:36,03/05/12,6:32 AM,5:56:40 PM,64,18:37:57,11.12717,0.00000,11.13 ,,03/06/2012,05:44:07,18:38:58,11.09,5938,0,2:38:58,6:38:58 PM,13:44:07,03/06/12,6:30 AM,5:57:42 PM,65,18:38:58,11.08544,0.00000,11.09 ,,03/07/2012,05:42:36,18:39:59,11.04,5999,0,2:39:59,6:39:59 PM,13:42:36,03/07/12,6:28 AM,5:58:44 PM,66,18:39:59,11.04354,0.00000,11.04 ,,03/08/2012,05:41:05,18:40:59,11.00,6059,0,2:40:59,6:40:59 PM,13:41:05,03/08/12,6:27 AM,5:59:46 PM,67,18:40:59,11.00149,0.00000,11.00 ,,03/09/2012,05:39:34,18:41:59,10.96,6119,0,2:41:59,6:41:59 PM,13:39:34,03/09/12,6:25 AM,6:00:47 PM,68,18:41:59,10.95929,0.00000,10.96 ,,03/10/2012,05:38:02,18:43:00,10.92,6180,0,2:43:00,6:43:00 PM,13:38:02,03/10/12,6:24 AM,6:01:48 PM,69,18:43:00,10.91694,0.00000,10.92 ,,03/11/2012,06:36:29,19:44:00,10.87,9840,1,2:44:00,7:44:00 PM,13:36:29,03/11/12,7:22 AM,7:02:49 PM,70,19:44:00,10.87446,0.00000,10.87 ,,03/12/2012,06:34:56,19:45:00,10.83,9900,1,2:45:00,7:45:00 PM,13:34:56,03/12/12,7:21 AM,7:03:49 PM,71,19:45:00,10.83184,0.00000,10.83 ,,03/13/2012,06:33:22,19:46:01,10.79,9961,1,2:46:01,7:46:01 PM,13:33:22,03/13/12,7:19 AM,7:04:49 PM,72,19:46:01,10.78910,0.00000,10.79 ,,03/14/2012,06:31:48,19:47:01,10.75,10021,1,2:47:01,7:47:01 PM,13:31:48,03/14/12,7:18 AM,7:05:50 PM,73,19:47:01,10.74624,0.00000,10.75 ,,03/15/2012,06:30:14,19:48:01,10.70,10081,1,2:48:01,7:48:01 PM,13:30:14,03/15/12,7:16 AM,7:06:49 PM,74,19:48:01,10.70326,0.00000,10.70 ,,03/16/2012,06:28:39,19:49:01,10.66,10141,1,2:49:01,7:49:01 PM,13:28:39,03/16/12,7:15 AM,7:07:49 PM,75,19:49:01,10.66016,0.00000,10.66 ,,03/17/2012,06:27:03,19:50:01,10.62,10201,1,2:50:01,7:50:01 PM,13:27:03,03/17/12,7:13 AM,7:08:48 PM,76,19:50:01,10.61697,0.00000,10.62 ,,03/18/2012,06:25:28,19:51:01,10.57,10261,1,2:51:01,7:51:01 PM,13:25:28,03/18/12,7:11 AM,7:09:48 PM,77,19:51:01,10.57367,0.00000,10.57 ,,03/19/2012,06:23:52,19:52:02,10.53,10322,1,2:52:02,7:52:02 PM,13:23:52,03/19/12,7:10 AM,7:10:47 PM,78,19:52:02,10.53027,0.00000,10.53 ,,03/20/2012,06:22:15,19:53:02,10.49,10382,1,2:53:02,7:53:02 PM,13:22:15,03/20/12,7:08 AM,7:11:46 PM,79,19:53:02,10.48679,0.00000,10.49 ,,03/21/2012,06:20:39,19:54:02,10.44,10442,1,2:54:02,7:54:02 PM,13:20:39,03/21/12,7:07 AM,7:12:44 PM,80,19:54:02,10.44322,0.00000,10.44 ,,03/22/2012,06:19:02,19:55:03,10.40,10503,1,2:55:03,7:55:03 PM,13:19:02,03/22/12,7:05 AM,7:13:43 PM,81,19:55:03,10.39957,0.00000,10.40 ,,03/23/2012,06:17:25,19:56:03,10.36,10563,1,2:56:03,7:56:03 PM,13:17:25,03/23/12,7:04 AM,7:14:42 PM,82,19:56:03,10.35585,0.00000,10.36 ,,03/24/2012,06:15:48,19:57:04,10.31,10624,1,2:57:04,7:57:04 PM,13:15:48,03/24/12,7:02 AM,7:15:40 PM,83,19:57:04,10.31206,0.00000,10.31 ,,03/25/2012,06:14:11,19:58:04,10.27,10684,1,2:58:04,7:58:04 PM,13:14:11,03/25/12,7:00 AM,7:16:38 PM,84,19:58:04,10.26821,0.00000,10.27 ,,03/26/2012,06:12:33,19:59:05,10.22,10745,1,2:59:05,7:59:05 PM,13:12:33,03/26/12,6:59 AM,7:17:36 PM,85,19:59:05,10.22430,0.00000,10.22 ,,03/27/2012,06:10:56,20:00:06,10.18,10806,1,3:00:06,8:00:06 PM,13:10:56,03/27/12,6:57 AM,7:18:34 PM,86,20:00:06,10.18033,0.00000,10.18 ,,03/28/2012,06:09:18,20:01:07,10.14,10867,1,3:01:07,8:01:07 PM,13:09:18,03/28/12,6:56 AM,7:19:32 PM,87,20:01:07,10.13632,0.00000,10.14 ,,03/29/2012,06:07:41,20:02:08,10.09,10928,1,3:02:08,8:02:08 PM,13:07:41,03/29/12,6:54 AM,7:20:30 PM,88,20:02:08,10.09228,0.00000,10.09 ,,03/30/2012,06:06:03,20:03:09,10.05,10989,1,3:03:09,8:03:09 PM,13:06:03,03/30/12,6:53 AM,7:21:28 PM,89,20:03:09,10.04819,0.00000,10.05 ,,03/31/2012,06:04:26,20:04:10,10.00,11050,1,3:04:10,8:04:10 PM,13:04:26,03/31/12,6:51 AM,7:22:26 PM,90,20:04:10,10.00408,0.00000,10.00 ,,04/01/2012,06:02:49,20:05:12,9.96,11112,1,3:05:12,8:05:12 PM,13:02:49,04/01/12,6:49 AM,7:23:24 PM,91,20:05:12,9.95995,0.00000,9.96 ,,04/02/2012,06:01:11,20:06:13,9.92,11173,1,3:06:13,8:06:13 PM,13:01:11,04/02/12,6:48 AM,7:24:22 PM,92,20:06:13,9.91581,0.00000,9.92 ,,04/03/2012,05:59:34,20:07:15,9.87,11235,1,3:07:15,8:07:15 PM,12:59:34,04/03/12,6:46 AM,7:25:19 PM,93,20:07:15,9.87166,0.00000,9.87 ,,04/04/2012,05:57:57,20:08:17,9.83,11297,1,3:08:17,8:08:17 PM,12:57:57,04/04/12,6:45 AM,7:26:17 PM,94,20:08:17,9.82751,0.00000,9.83 ,,04/05/2012,05:56:20,20:09:19,9.78,11359,1,3:09:19,8:09:19 PM,12:56:20,04/05/12,6:43 AM,7:27:15 PM,95,20:09:19,9.78336,0.00000,9.78 ,,04/06/2012,05:54:44,20:10:22,9.74,11422,1,3:10:22,8:10:22 PM,12:54:44,04/06/12,6:42 AM,7:28:12 PM,96,20:10:22,9.73923,0.00000,9.74 ,,04/07/2012,05:53:07,20:11:24,9.69,11484,1,3:11:24,8:11:24 PM,12:53:07,04/07/12,6:40 AM,7:29:10 PM,97,20:11:24,9.69512,0.00000,9.70 ,,04/08/2012,05:51:31,20:12:27,9.65,11547,1,3:12:27,8:12:27 PM,12:51:31,04/08/12,6:39 AM,7:30:08 PM,98,20:12:27,9.65104,0.00000,9.65 ,,04/09/2012,05:49:56,20:13:30,9.61,11610,1,3:13:30,8:13:30 PM,12:49:56,04/09/12,6:37 AM,7:31:05 PM,99,20:13:30,9.60700,0.00000,9.61 ,,04/10/2012,05:48:20,20:14:33,9.56,11673,1,3:14:33,8:14:33 PM,12:48:20,04/10/12,6:36 AM,7:32:03 PM,100,20:14:33,9.56300,0.00000,9.56 ,,04/11/2012,05:46:45,20:15:36,9.52,11736,1,3:15:36,8:15:36 PM,12:46:45,04/11/12,6:34 AM,7:33:00 PM,101,20:15:36,9.51907,0.00000,9.52 ,,04/12/2012,05:45:11,20:16:39,9.48,11799,1,3:16:39,8:16:39 PM,12:45:11,04/12/12,6:33 AM,7:33:58 PM,102,20:16:39,9.47519,0.00000,9.48 ,,04/13/2012,05:43:37,20:17:43,9.43,11863,1,3:17:43,8:17:43 PM,12:43:37,04/13/12,6:31 AM,7:34:56 PM,103,20:17:43,9.43139,0.00000,9.43 ,,04/14/2012,05:42:03,20:18:47,9.39,11927,1,3:18:47,8:18:47 PM,12:42:03,04/14/12,6:30 AM,7:35:54 PM,104,20:18:47,9.38767,0.00000,9.39 ,,04/15/2012,05:40:30,20:19:51,9.34,11991,1,3:19:51,8:19:51 PM,12:40:30,04/15/12,6:29 AM,7:36:51 PM,105,20:19:51,9.34405,0.00000,9.34 ,,04/16/2012,05:38:58,20:20:55,9.30,12055,1,3:20:55,8:20:55 PM,12:38:58,04/16/12,6:27 AM,7:37:49 PM,106,20:20:55,9.30053,0.00000,9.30 ,,04/17/2012,05:37:26,20:21:59,9.26,12119,1,3:21:59,8:21:59 PM,12:37:26,04/17/12,6:26 AM,7:38:47 PM,107,20:21:59,9.25713,0.00000,9.26 ,,04/18/2012,05:35:54,20:23:04,9.21,12184,1,3:23:04,8:23:04 PM,12:35:54,04/18/12,6:24 AM,7:39:45 PM,108,20:23:04,9.21385,0.00000,9.21 ,,04/19/2012,05:34:24,20:24:08,9.17,12248,1,3:24:08,8:24:08 PM,12:34:24,04/19/12,6:23 AM,7:40:42 PM,109,20:24:08,9.17071,0.00000,9.17 ,,04/20/2012,05:32:54,20:25:13,9.13,12313,1,3:25:13,8:25:13 PM,12:32:54,04/20/12,6:22 AM,7:41:40 PM,110,20:25:13,9.12772,0.00000,9.13 ,,04/21/2012,05:31:25,20:26:18,9.08,12378,1,3:26:18,8:26:18 PM,12:31:25,04/21/12,6:20 AM,7:42:38 PM,111,20:26:18,9.08489,0.00000,9.08 ,,04/22/2012,05:29:56,20:27:23,9.04,12443,1,3:27:23,8:27:23 PM,12:29:56,04/22/12,6:19 AM,7:43:36 PM,112,20:27:23,9.04224,0.00000,9.04 ,,04/23/2012,05:28:28,20:28:28,9.00,12508,1,3:28:28,8:28:28 PM,12:28:28,04/23/12,6:18 AM,7:44:33 PM,113,20:28:28,8.99977,0.00000,9.00 ,,04/24/2012,05:27:02,20:29:34,8.96,12574,1,3:29:34,8:29:34 PM,12:27:02,04/24/12,6:16 AM,7:45:31 PM,114,20:29:34,8.95750,0.00000,8.96 ,,04/25/2012,05:25:36,20:30:39,8.92,12639,1,3:30:39,8:30:39 PM,12:25:36,04/25/12,6:15 AM,7:46:29 PM,115,20:30:39,8.91545,0.00000,8.92 ,,04/26/2012,05:24:11,20:31:45,8.87,12705,1,3:31:45,8:31:45 PM,12:24:11,04/26/12,6:14 AM,7:47:26 PM,116,20:31:45,8.87363,0.00000,8.87 ,,04/27/2012,05:22:46,20:32:50,8.83,12770,1,3:32:50,8:32:50 PM,12:22:46,04/27/12,6:13 AM,7:48:24 PM,117,20:32:50,8.83205,0.00000,8.83 ,,04/28/2012,05:21:23,20:33:56,8.79,12836,1,3:33:56,8:33:56 PM,12:21:23,04/28/12,6:11 AM,7:49:22 PM,118,20:33:56,8.79073,0.00000,8.79 ,,04/29/2012,05:20:01,20:35:01,8.75,12901,1,3:35:01,8:35:01 PM,12:20:01,04/29/12,6:10 AM,7:50:19 PM,119,20:35:01,8.74969,0.00000,8.75 ,,04/30/2012,05:18:40,20:36:07,8.71,12967,1,3:36:07,8:36:07 PM,12:18:40,04/30/12,6:09 AM,7:51:16 PM,120,20:36:07,8.70894,0.00000,8.71 ,,05/01/2012,05:17:20,20:37:12,8.67,13032,1,3:37:12,8:37:12 PM,12:17:20,05/01/12,6:08 AM,7:52:14 PM,121,20:37:12,8.66849,0.00000,8.67 ,,05/02/2012,05:16:01,20:38:18,8.63,13098,1,3:38:18,8:38:18 PM,12:16:01,05/02/12,6:07 AM,7:53:11 PM,122,20:38:18,8.62837,0.00000,8.63 ,,05/03/2012,05:14:44,20:39:24,8.59,13164,1,3:39:24,8:39:24 PM,12:14:44,05/03/12,6:05 AM,7:54:08 PM,123,20:39:24,8.58860,0.00000,8.59 ,,05/04/2012,05:13:27,20:40:29,8.55,13229,1,3:40:29,8:40:29 PM,12:13:27,05/04/12,6:04 AM,7:55:05 PM,124,20:40:29,8.54918,0.00000,8.55 ,,05/05/2012,05:12:12,20:41:34,8.51,13294,1,3:41:34,8:41:34 PM,12:12:12,05/05/12,6:03 AM,7:56:01 PM,125,20:41:34,8.51014,0.00000,8.51 ,,05/06/2012,05:10:58,20:42:39,8.47,13359,1,3:42:39,8:42:39 PM,12:10:58,05/06/12,6:02 AM,7:56:58 PM,126,20:42:39,8.47150,0.00000,8.47 ,,05/07/2012,05:09:45,20:43:44,8.43,13424,1,3:43:44,8:43:44 PM,12:09:45,05/07/12,6:01 AM,7:57:54 PM,127,20:43:44,8.43327,0.00000,8.43 ,,05/08/2012,05:08:34,20:44:49,8.40,13489,1,3:44:49,8:44:49 PM,12:08:34,05/08/12,6:00 AM,7:58:50 PM,128,20:44:49,8.39548,0.00000,8.40 ,,05/09/2012,05:07:24,20:45:54,8.36,13554,1,3:45:54,8:45:54 PM,12:07:24,05/09/12,5:59 AM,7:59:46 PM,129,20:45:54,8.35814,0.00000,8.36 ,,05/10/2012,05:06:15,20:46:58,8.32,13618,1,3:46:58,8:46:58 PM,12:06:15,05/10/12,5:58 AM,8:00:41 PM,130,20:46:58,8.32128,0.00000,8.32 ,,05/11/2012,05:05:08,20:48:02,8.28,13682,1,3:48:02,8:48:02 PM,12:05:08,05/11/12,5:57 AM,8:01:36 PM,131,20:48:02,8.28491,0.00000,8.28 ,,05/12/2012,05:04:03,20:49:05,8.25,13745,1,3:49:05,8:49:05 PM,12:04:03,05/12/12,5:56 AM,8:02:31 PM,132,20:49:05,8.24907,0.00000,8.25 ,,05/13/2012,05:02:59,20:50:08,8.21,13808,1,3:50:08,8:50:08 PM,12:02:59,05/13/12,5:55 AM,8:03:26 PM,133,20:50:08,8.21375,0.00000,8.21 ,,05/14/2012,05:01:57,20:51:11,8.18,13871,1,3:51:11,8:51:11 PM,12:01:57,05/14/12,5:55 AM,8:04:20 PM,134,20:51:11,8.17900,0.00000,8.18 ,,05/15/2012,05:00:56,20:52:13,8.14,13933,1,3:52:13,8:52:13 PM,12:00:56,05/15/12,5:54 AM,8:05:13 PM,135,20:52:13,8.14483,0.00000,8.14 ,,05/16/2012,04:59:57,20:53:15,8.11,13995,1,3:53:15,8:53:15 PM,11:59:57,05/16/12,5:53 AM,8:06:06 PM,136,20:53:15,8.11126,0.00000,8.11 ,,05/17/2012,04:58:59,20:54:16,8.08,14056,1,3:54:16,8:54:16 PM,11:58:59,05/17/12,5:52 AM,8:06:59 PM,137,20:54:16,8.07832,0.00000,8.08 ,,05/18/2012,04:58:04,20:55:17,8.05,14117,1,3:55:17,8:55:17 PM,11:58:04,05/18/12,5:51 AM,8:07:51 PM,138,20:55:17,8.04602,0.00000,8.05 ,,05/19/2012,04:57:10,20:56:17,8.01,14177,1,3:56:17,8:56:17 PM,11:57:10,05/19/12,5:51 AM,8:08:42 PM,139,20:56:17,8.01440,0.00000,8.01 ,,05/20/2012,04:56:17,20:57:16,7.98,14236,1,3:57:16,8:57:16 PM,11:56:17,05/20/12,5:50 AM,8:09:33 PM,140,20:57:16,7.98346,0.00000,7.98 ,,05/21/2012,04:55:27,20:58:14,7.95,14294,1,3:58:14,8:58:14 PM,11:55:27,05/21/12,5:49 AM,8:10:23 PM,141,20:58:14,7.95324,0.00000,7.95 ,,05/22/2012,04:54:39,20:59:12,7.92,14352,1,3:59:12,8:59:12 PM,11:54:39,05/22/12,5:49 AM,8:11:13 PM,142,20:59:12,7.92376,0.00000,7.92 ,,05/23/2012,04:53:52,21:00:09,7.89,14409,1,4:00:09,9:00:09 PM,11:53:52,05/23/12,5:48 AM,8:12:02 PM,143,21:00:09,7.89504,0.00000,7.90 ,,05/24/2012,04:53:08,21:01:05,7.87,14465,1,4:01:05,9:01:05 PM,11:53:08,05/24/12,5:47 AM,8:12:50 PM,144,21:01:05,7.86709,0.00000,7.87 ,,05/25/2012,04:52:25,21:02:00,7.84,14520,1,4:02:00,9:02:00 PM,11:52:25,05/25/12,5:47 AM,8:13:37 PM,145,21:02:00,7.83996,0.00000,7.84 ,,05/26/2012,04:51:44,21:02:54,7.81,14574,1,4:02:54,9:02:54 PM,11:51:44,05/26/12,5:46 AM,8:14:24 PM,146,21:02:54,7.81364,0.00000,7.81 ,,05/27/2012,04:51:05,21:03:47,7.79,14627,1,4:03:47,9:03:47 PM,11:51:05,05/27/12,5:46 AM,8:15:10 PM,147,21:03:47,7.78818,0.00000,7.79 ,,05/28/2012,04:50:29,21:04:39,7.76,14679,1,4:04:39,9:04:39 PM,11:50:29,05/28/12,5:45 AM,8:15:54 PM,148,21:04:39,7.76359,0.00000,7.76 ,,05/29/2012,04:49:54,21:05:30,7.74,14730,1,4:05:30,9:05:30 PM,11:49:54,05/29/12,5:45 AM,8:16:38 PM,149,21:05:30,7.73988,0.00000,7.74 ,,05/30/2012,04:49:22,21:06:19,7.72,14779,1,4:06:19,9:06:19 PM,11:49:22,05/30/12,5:44 AM,8:17:21 PM,150,21:06:19,7.71709,0.00000,7.72 ,,05/31/2012,04:48:51,21:07:07,7.70,14827,1,4:07:07,9:07:07 PM,11:48:51,05/31/12,5:44 AM,8:18:03 PM,151,21:07:07,7.69523,0.00000,7.70 ,,06/01/2012,04:48:23,21:07:54,7.67,14874,1,4:07:54,9:07:54 PM,11:48:23,06/01/12,5:44 AM,8:18:43 PM,152,21:07:54,7.67432,0.00000,7.67 ,,06/02/2012,04:47:57,21:08:40,7.65,14920,1,4:08:40,9:08:40 PM,11:47:57,06/02/12,5:43 AM,8:19:23 PM,153,21:08:40,7.65438,0.00000,7.65 ,,06/03/2012,04:47:33,21:09:24,7.64,14964,1,4:09:24,9:09:24 PM,11:47:33,06/03/12,5:43 AM,8:20:01 PM,154,21:09:24,7.63543,0.00000,7.64 ,,06/04/2012,04:47:11,21:10:07,7.62,15007,1,4:10:07,9:10:07 PM,11:47:11,06/04/12,5:43 AM,8:20:39 PM,155,21:10:07,7.61748,0.00000,7.62 ,,06/05/2012,04:46:51,21:10:48,7.60,15048,1,4:10:48,9:10:48 PM,11:46:51,06/05/12,5:43 AM,8:21:15 PM,156,21:10:48,7.60056,0.00000,7.60 ,,06/06/2012,04:46:34,21:11:28,7.58,15088,1,4:11:28,9:11:28 PM,11:46:34,06/06/12,5:42 AM,8:21:50 PM,157,21:11:28,7.58469,0.00000,7.58 ,,06/07/2012,04:46:19,21:12:06,7.57,15126,1,4:12:06,9:12:06 PM,11:46:19,06/07/12,5:42 AM,8:22:23 PM,158,21:12:06,7.56986,0.00000,7.57 ,,06/08/2012,04:46:06,21:12:43,7.56,15163,1,4:12:43,9:12:43 PM,11:46:06,06/08/12,5:42 AM,8:22:55 PM,159,21:12:43,7.55611,0.00000,7.56 ,,06/09/2012,04:45:55,21:13:17,7.54,15197,1,4:13:17,9:13:17 PM,11:45:55,06/09/12,5:42 AM,8:23:26 PM,160,21:13:17,7.54344,0.00000,7.54 ,,06/10/2012,04:45:46,21:13:50,7.53,15230,1,4:13:50,9:13:50 PM,11:45:46,06/10/12,5:42 AM,8:23:56 PM,161,21:13:50,7.53187,0.00000,7.53 ,,06/11/2012,04:45:40,21:14:22,7.52,15262,1,4:14:22,9:14:22 PM,11:45:40,06/11/12,5:42 AM,8:24:24 PM,162,21:14:22,7.52141,0.00000,7.52 ,,06/12/2012,04:45:36,21:14:51,7.51,15291,1,4:14:51,9:14:51 PM,11:45:36,06/12/12,5:42 AM,8:24:50 PM,163,21:14:51,7.51207,0.00000,7.51 ,,06/13/2012,04:45:34,21:15:19,7.50,15319,1,4:15:19,9:15:19 PM,11:45:34,06/13/12,5:42 AM,8:25:15 PM,164,21:15:19,7.50386,0.00000,7.50 ,,06/14/2012,04:45:34,21:15:45,7.50,15345,1,4:15:45,9:15:45 PM,11:45:34,06/14/12,5:42 AM,8:25:39 PM,165,21:15:45,7.49678,0.00000,7.50 ,,06/15/2012,04:45:36,21:16:08,7.49,15368,1,4:16:08,9:16:08 PM,11:45:36,06/15/12,5:42 AM,8:26:00 PM,166,21:16:08,7.49085,0.00000,7.49 ,,06/16/2012,04:45:41,21:16:30,7.49,15390,1,4:16:30,9:16:30 PM,11:45:41,06/16/12,5:42 AM,8:26:21 PM,167,21:16:30,7.48607,0.00000,7.49 ,,06/17/2012,04:45:48,21:16:50,7.48,15410,1,4:16:50,9:16:50 PM,11:45:48,06/17/12,5:42 AM,8:26:39 PM,168,21:16:50,7.48244,0.00000,7.48 ,,06/18/2012,04:45:57,21:17:08,7.48,15428,1,4:17:08,9:17:08 PM,11:45:57,06/18/12,5:42 AM,8:26:56 PM,169,21:17:08,7.47997,0.00000,7.48 ,,06/19/2012,04:46:08,21:17:24,7.48,15444,1,4:17:24,9:17:24 PM,11:46:08,06/19/12,5:43 AM,8:27:12 PM,170,21:17:24,7.47866,0.00000,7.48 ,,06/20/2012,04:46:21,21:17:37,7.48,15457,1,4:17:37,9:17:37 PM,11:46:21,06/20/12,5:43 AM,8:27:25 PM,171,21:17:37,7.47852,0.00000,7.48 ,,06/21/2012,04:46:36,21:17:49,7.48,15469,1,4:17:49,9:17:49 PM,11:46:36,06/21/12,5:43 AM,8:27:37 PM,172,21:17:49,7.47953,0.00000,7.48 ,,06/22/2012,04:46:54,21:17:58,7.48,15478,1,4:17:58,9:17:58 PM,11:46:54,06/22/12,5:43 AM,8:27:47 PM,173,21:17:58,7.48171,0.00000,7.48 ,,06/23/2012,04:47:13,21:18:06,7.49,15486,1,4:18:06,9:18:06 PM,11:47:13,06/23/12,5:44 AM,8:27:55 PM,174,21:18:06,7.48504,0.00000,7.49 ,,06/24/2012,04:47:34,21:18:11,7.49,15491,1,4:18:11,9:18:11 PM,11:47:34,06/24/12,5:44 AM,8:28:02 PM,175,21:18:11,7.48953,0.00000,7.49 ,,06/25/2012,04:47:58,21:18:14,7.50,15494,1,4:18:14,9:18:14 PM,11:47:58,06/25/12,5:44 AM,8:28:07 PM,176,21:18:14,7.49516,0.00000,7.50 ,,06/26/2012,04:48:23,21:18:15,7.50,15495,1,4:18:15,9:18:15 PM,11:48:23,06/26/12,5:45 AM,8:28:10 PM,177,21:18:15,7.50193,0.00000,7.50 ,,06/27/2012,04:48:50,21:18:13,7.51,15493,1,4:18:13,9:18:13 PM,11:48:50,06/27/12,5:45 AM,8:28:11 PM,178,21:18:13,7.50984,0.00000,7.51 ,,06/28/2012,04:49:19,21:18:10,7.52,15490,1,4:18:10,9:18:10 PM,11:49:19,06/28/12,5:45 AM,8:28:10 PM,179,21:18:10,7.51887,0.00000,7.52 ,,06/29/2012,04:49:50,21:18:04,7.53,15484,1,4:18:04,9:18:04 PM,11:49:50,06/29/12,5:46 AM,8:28:07 PM,180,21:18:04,7.52902,0.00000,7.53 ,,06/30/2012,04:50:22,21:17:56,7.54,15476,1,4:17:56,9:17:56 PM,11:50:22,06/30/12,5:46 AM,8:28:03 PM,181,21:17:56,7.54027,0.00000,7.54 ,,07/01/2012,04:50:56,21:17:46,7.55,15466,1,4:17:46,9:17:46 PM,11:50:56,07/01/12,5:47 AM,8:27:56 PM,182,21:17:46,7.55261,0.00000,7.55 ,,07/02/2012,04:51:32,21:17:34,7.57,15454,1,4:17:34,9:17:34 PM,11:51:32,07/02/12,5:47 AM,8:27:48 PM,183,21:17:34,7.56603,0.00000,7.57 ,,07/03/2012,04:52:10,21:17:19,7.58,15439,1,4:17:19,9:17:19 PM,11:52:10,07/03/12,5:48 AM,8:27:38 PM,184,21:17:19,7.58051,0.00000,7.58 ,,07/04/2012,04:52:49,21:17:02,7.60,15422,1,4:17:02,9:17:02 PM,11:52:49,07/04/12,5:48 AM,8:27:26 PM,185,21:17:02,7.59605,0.00000,7.60 ,,07/05/2012,04:53:30,21:16:43,7.61,15403,1,4:16:43,9:16:43 PM,11:53:30,07/05/12,5:49 AM,8:27:12 PM,186,21:16:43,7.61261,0.00000,7.61 ,,07/06/2012,04:54:12,21:16:22,7.63,15382,1,4:16:22,9:16:22 PM,11:54:12,07/06/12,5:50 AM,8:26:56 PM,187,21:16:22,7.63019,0.00000,7.63 ,,07/07/2012,04:54:55,21:15:59,7.65,15359,1,4:15:59,9:15:59 PM,11:54:55,07/07/12,5:50 AM,8:26:38 PM,188,21:15:59,7.64878,0.00000,7.65 ,,07/08/2012,04:55:40,21:15:33,7.67,15333,1,4:15:33,9:15:33 PM,11:55:40,07/08/12,5:51 AM,8:26:18 PM,189,21:15:33,7.66834,0.00000,7.67 ,,07/09/2012,04:56:27,21:15:06,7.69,15306,1,4:15:06,9:15:06 PM,11:56:27,07/09/12,5:52 AM,8:25:57 PM,190,21:15:06,7.68886,0.00000,7.69 ,,07/10/2012,04:57:14,21:14:36,7.71,15276,1,4:14:36,9:14:36 PM,11:57:14,07/10/12,5:52 AM,8:25:33 PM,191,21:14:36,7.71033,0.00000,7.71 ,,07/11/2012,04:58:03,21:14:04,7.73,15244,1,4:14:04,9:14:04 PM,11:58:03,07/11/12,5:53 AM,8:25:08 PM,192,21:14:04,7.73272,0.00000,7.73 ,,07/12/2012,04:58:53,21:13:30,7.76,15210,1,4:13:30,9:13:30 PM,11:58:53,07/12/12,5:54 AM,8:24:41 PM,193,21:13:30,7.75601,0.00000,7.76 ,,07/13/2012,04:59:44,21:12:54,7.78,15174,1,4:12:54,9:12:54 PM,11:59:44,07/13/12,5:54 AM,8:24:12 PM,194,21:12:54,7.78018,0.00000,7.78 ,,07/14/2012,05:00:36,21:12:16,7.81,15136,1,4:12:16,9:12:16 PM,12:00:36,07/14/12,5:55 AM,8:23:41 PM,195,21:12:16,7.80521,0.00000,7.81 ,,07/15/2012,05:01:29,21:11:36,7.83,15096,1,4:11:36,9:11:36 PM,12:01:29,07/15/12,5:56 AM,8:23:08 PM,196,21:11:36,7.83108,0.00000,7.83 ,,07/16/2012,05:02:23,21:10:54,7.86,15054,1,4:10:54,9:10:54 PM,12:02:23,07/16/12,5:57 AM,8:22:34 PM,197,21:10:54,7.85777,0.00000,7.86 ,,07/17/2012,05:03:18,21:10:10,7.89,15010,1,4:10:10,9:10:10 PM,12:03:18,07/17/12,5:57 AM,8:21:57 PM,198,21:10:10,7.88525,0.00000,7.89 ,,07/18/2012,05:04:14,21:09:24,7.91,14964,1,4:09:24,9:09:24 PM,12:04:14,07/18/12,5:58 AM,8:21:19 PM,199,21:09:24,7.91351,0.00000,7.91 ,,07/19/2012,05:05:11,21:08:36,7.94,14916,1,4:08:36,9:08:36 PM,12:05:11,07/19/12,5:59 AM,8:20:39 PM,200,21:08:36,7.94251,0.00000,7.94 ,,07/20/2012,05:06:08,21:07:47,7.97,14867,1,4:07:47,9:07:47 PM,12:06:08,07/20/12,6:00 AM,8:19:58 PM,201,21:07:47,7.97224,0.00000,7.97 ,,07/21/2012,05:07:06,21:06:55,8.00,14815,1,4:06:55,9:06:55 PM,12:07:06,07/21/12,6:00 AM,8:19:14 PM,202,21:06:55,8.00268,0.00000,8.00 ,,07/22/2012,05:08:05,21:06:02,8.03,14762,1,4:06:02,9:06:02 PM,12:08:05,07/22/12,6:01 AM,8:18:29 PM,203,21:06:02,8.03380,0.00000,8.03 ,,07/23/2012,05:09:04,21:05:07,8.07,14707,1,4:05:07,9:05:07 PM,12:09:04,07/23/12,6:02 AM,8:17:43 PM,204,21:05:07,8.06558,0.00000,8.07 ,,07/24/2012,05:10:04,21:04:10,8.10,14650,1,4:04:10,9:04:10 PM,12:10:04,07/24/12,6:03 AM,8:16:54 PM,205,21:04:10,8.09800,0.00000,8.10 ,,07/25/2012,05:11:04,21:03:12,8.13,14592,1,4:03:12,9:03:12 PM,12:11:04,07/25/12,6:04 AM,8:16:04 PM,206,21:03:12,8.13103,0.00000,8.13 ,,07/26/2012,05:12:05,21:02:11,8.16,14531,1,4:02:11,9:02:11 PM,12:12:05,07/26/12,6:05 AM,8:15:13 PM,207,21:02:11,8.16466,0.00000,8.16 ,,07/27/2012,05:13:06,21:01:10,8.20,14470,1,4:01:10,9:01:10 PM,12:13:06,07/27/12,6:06 AM,8:14:19 PM,208,21:01:10,8.19886,0.00000,8.20 ,,07/28/2012,05:14:08,21:00:06,8.23,14406,1,4:00:06,9:00:06 PM,12:14:08,07/28/12,6:06 AM,8:13:25 PM,209,21:00:06,8.23361,0.00000,8.23 ,,07/29/2012,05:15:10,20:59:01,8.27,14341,1,3:59:01,8:59:01 PM,12:15:10,07/29/12,6:07 AM,8:12:28 PM,210,20:59:01,8.26889,0.00000,8.27 ,,07/30/2012,05:16:12,20:57:55,8.30,14275,1,3:57:55,8:57:55 PM,12:16:12,07/30/12,6:08 AM,8:11:30 PM,211,20:57:55,8.30468,0.00000,8.30 ,,07/31/2012,05:17:15,20:56:47,8.34,14207,1,3:56:47,8:56:47 PM,12:17:15,07/31/12,6:09 AM,8:10:31 PM,212,20:56:47,8.34096,0.00000,8.34 ,,08/01/2012,05:18:18,20:55:37,8.38,14137,1,3:55:37,8:55:37 PM,12:18:18,08/01/12,6:10 AM,8:09:30 PM,213,20:55:37,8.37771,0.00000,8.38 ,,08/02/2012,05:19:21,20:54:26,8.41,14066,1,3:54:26,8:54:26 PM,12:19:21,08/02/12,6:11 AM,8:08:28 PM,214,20:54:26,8.41490,0.00000,8.41 ,,08/03/2012,05:20:24,20:53:14,8.45,13994,1,3:53:14,8:53:14 PM,12:20:24,08/03/12,6:12 AM,8:07:24 PM,215,20:53:14,8.45252,0.00000,8.45 ,,08/04/2012,05:21:27,20:52:00,8.49,13920,1,3:52:00,8:52:00 PM,12:21:27,08/04/12,6:13 AM,8:06:19 PM,216,20:52:00,8.49056,0.00000,8.49 ,,08/05/2012,05:22:31,20:50:45,8.53,13845,1,3:50:45,8:50:45 PM,12:22:31,08/05/12,6:13 AM,8:05:13 PM,217,20:50:45,8.52898,0.00000,8.53 ,,08/06/2012,05:23:34,20:49:29,8.57,13769,1,3:49:29,8:49:29 PM,12:23:34,08/06/12,6:14 AM,8:04:05 PM,218,20:49:29,8.56778,0.00000,8.57 ,,08/07/2012,05:24:38,20:48:12,8.61,13692,1,3:48:12,8:48:12 PM,12:24:38,08/07/12,6:15 AM,8:02:56 PM,219,20:48:12,8.60693,0.00000,8.61 ,,08/08/2012,05:25:41,20:46:53,8.65,13613,1,3:46:53,8:46:53 PM,12:25:41,08/08/12,6:16 AM,8:01:46 PM,220,20:46:53,8.64641,0.00000,8.65 ,,08/09/2012,05:26:45,20:45:33,8.69,13533,1,3:45:33,8:45:33 PM,12:26:45,08/09/12,6:17 AM,8:00:35 PM,221,20:45:33,8.68622,0.00000,8.69 ,,08/10/2012,05:27:48,20:44:12,8.73,13452,1,3:44:12,8:44:12 PM,12:27:48,08/10/12,6:18 AM,7:59:22 PM,222,20:44:12,8.72633,0.00000,8.73 ,,08/11/2012,05:28:51,20:42:50,8.77,13370,1,3:42:50,8:42:50 PM,12:28:51,08/11/12,6:19 AM,7:58:08 PM,223,20:42:50,8.76672,0.00000,8.77 ,,08/12/2012,05:29:55,20:41:27,8.81,13287,1,3:41:27,8:41:27 PM,12:29:55,08/12/12,6:20 AM,7:56:53 PM,224,20:41:27,8.80739,0.00000,8.81 ,,08/13/2012,05:30:58,20:40:03,8.85,13203,1,3:40:03,8:40:03 PM,12:30:58,08/13/12,6:21 AM,7:55:37 PM,225,20:40:03,8.84831,0.00000,8.85 ,,08/14/2012,05:32:01,20:38:38,8.89,13118,1,3:38:38,8:38:38 PM,12:32:01,08/14/12,6:21 AM,7:54:20 PM,226,20:38:38,8.88948,0.00000,8.89 ,,08/15/2012,05:33:04,20:37:12,8.93,13032,1,3:37:12,8:37:12 PM,12:33:04,08/15/12,6:22 AM,7:53:01 PM,227,20:37:12,8.93087,0.00000,8.93 ,,08/16/2012,05:34:07,20:35:45,8.97,12945,1,3:35:45,8:35:45 PM,12:34:07,08/16/12,6:23 AM,7:51:42 PM,228,20:35:45,8.97247,0.00000,8.97 ,,08/17/2012,05:35:10,20:34:17,9.01,12857,1,3:34:17,8:34:17 PM,12:35:10,08/17/12,6:24 AM,7:50:22 PM,229,20:34:17,9.01427,0.00000,9.01 ,,08/18/2012,05:36:12,20:32:49,9.06,12769,1,3:32:49,8:32:49 PM,12:36:12,08/18/12,6:25 AM,7:49:00 PM,230,20:32:49,9.05626,0.00000,9.06 ,,08/19/2012,05:37:15,20:31:19,9.10,12679,1,3:31:19,8:31:19 PM,12:37:15,08/19/12,6:26 AM,7:47:38 PM,231,20:31:19,9.09842,0.00000,9.10 ,,08/20/2012,05:38:17,20:29:49,9.14,12589,1,3:29:49,8:29:49 PM,12:38:17,08/20/12,6:27 AM,7:46:15 PM,232,20:29:49,9.14074,0.00000,9.14 ,,08/21/2012,05:39:19,20:28:18,9.18,12498,1,3:28:18,8:28:18 PM,12:39:19,08/21/12,6:28 AM,7:44:51 PM,233,20:28:18,9.18320,0.00000,9.18 ,,08/22/2012,05:40:20,20:26:46,9.23,12406,1,3:26:46,8:26:46 PM,12:40:20,08/22/12,6:29 AM,7:43:26 PM,234,20:26:46,9.22581,0.00000,9.23 ,,08/23/2012,05:41:22,20:25:14,9.27,12314,1,3:25:14,8:25:14 PM,12:41:22,08/23/12,6:30 AM,7:42:01 PM,235,20:25:14,9.26854,0.00000,9.27 ,,08/24/2012,05:42:23,20:23:41,9.31,12221,1,3:23:41,8:23:41 PM,12:42:23,08/24/12,6:30 AM,7:40:34 PM,236,20:23:41,9.31138,0.00000,9.31 ,,08/25/2012,05:43:24,20:22:08,9.35,12128,1,3:22:08,8:22:08 PM,12:43:24,08/25/12,6:31 AM,7:39:07 PM,237,20:22:08,9.35433,0.00000,9.35 ,,08/26/2012,05:44:25,20:20:33,9.40,12033,1,3:20:33,8:20:33 PM,12:44:25,08/26/12,6:32 AM,7:37:39 PM,238,20:20:33,9.39737,0.00000,9.40 ,,08/27/2012,05:45:26,20:18:59,9.44,11939,1,3:18:59,8:18:59 PM,12:45:26,08/27/12,6:33 AM,7:36:10 PM,239,20:18:59,9.44050,0.00000,9.44 ,,08/28/2012,05:46:26,20:17:24,9.48,11844,1,3:17:24,8:17:24 PM,12:46:26,08/28/12,6:34 AM,7:34:41 PM,240,20:17:24,9.48370,0.00000,9.48 ,,08/29/2012,05:47:26,20:15:48,9.53,11748,1,3:15:48,8:15:48 PM,12:47:26,08/29/12,6:35 AM,7:33:11 PM,241,20:15:48,9.52697,0.00000,9.53 ,,08/30/2012,05:48:26,20:14:12,9.57,11652,1,3:14:12,8:14:12 PM,12:48:26,08/30/12,6:36 AM,7:31:41 PM,242,20:14:12,9.57029,0.00000,9.57 ,,08/31/2012,05:49:26,20:12:36,9.61,11556,1,3:12:36,8:12:36 PM,12:49:26,08/31/12,6:37 AM,7:30:10 PM,243,20:12:36,9.61366,0.00000,9.61 ,,09/01/2012,05:50:25,20:10:59,9.66,11459,1,3:10:59,8:10:59 PM,12:50:25,09/01/12,6:38 AM,7:28:38 PM,244,20:10:59,9.65707,0.00000,9.66 ,,09/02/2012,05:51:24,20:09:22,9.70,11362,1,3:09:22,8:09:22 PM,12:51:24,09/02/12,6:39 AM,7:27:06 PM,245,20:09:22,9.70052,0.00000,9.70 ,,09/03/2012,05:52:23,20:07:44,9.74,11264,1,3:07:44,8:07:44 PM,12:52:23,09/03/12,6:39 AM,7:25:33 PM,246,20:07:44,9.74399,0.00000,9.74 ,,09/04/2012,05:53:22,20:06:06,9.79,11166,1,3:06:06,8:06:06 PM,12:53:22,09/04/12,6:40 AM,7:24:00 PM,247,20:06:06,9.78748,0.00000,9.79 ,,09/05/2012,05:54:21,20:04:28,9.83,11068,1,3:04:28,8:04:28 PM,12:54:21,09/05/12,6:41 AM,7:22:26 PM,248,20:04:28,9.83097,0.00000,9.83 ,,09/06/2012,05:55:19,20:02:50,9.87,10970,1,3:02:50,8:02:50 PM,12:55:19,09/06/12,6:42 AM,7:20:52 PM,249,20:02:50,9.87447,0.00000,9.87 ,,09/07/2012,05:56:17,20:01:11,9.92,10871,1,3:01:11,8:01:11 PM,12:56:17,09/07/12,6:43 AM,7:19:18 PM,250,20:01:11,9.91797,0.00000,9.92 ,,09/08/2012,05:57:15,19:59:33,9.96,10773,1,2:59:33,7:59:33 PM,12:57:15,09/08/12,6:44 AM,7:17:43 PM,251,19:59:33,9.96145,0.00000,9.96 ,,09/09/2012,05:58:13,19:57:54,10.00,10674,1,2:57:54,7:57:54 PM,12:58:13,09/09/12,6:45 AM,7:16:08 PM,252,19:57:54,10.00492,0.00000,10.00 ,,09/10/2012,05:59:10,19:56:15,10.05,10575,1,2:56:15,7:56:15 PM,12:59:10,09/10/12,6:46 AM,7:14:33 PM,253,19:56:15,10.04837,0.00000,10.05 ,,09/11/2012,06:00:08,19:54:36,10.09,10476,1,2:54:36,7:54:36 PM,13:00:08,09/11/12,6:47 AM,7:12:58 PM,254,19:54:36,10.09179,0.00000,10.09 ,,09/12/2012,06:01:05,19:52:57,10.14,10377,1,2:52:57,7:52:57 PM,13:01:05,09/12/12,6:47 AM,7:11:22 PM,255,19:52:57,10.13517,0.00000,10.14 ,,09/13/2012,06:02:02,19:51:18,10.18,10278,1,2:51:18,7:51:18 PM,13:02:02,09/13/12,6:48 AM,7:09:46 PM,256,19:51:18,10.17852,0.00000,10.18 ,,09/14/2012,06:02:59,19:49:39,10.22,10179,1,2:49:39,7:49:39 PM,13:02:59,09/14/12,6:49 AM,7:08:10 PM,257,19:49:39,10.22181,0.00000,10.22 ,,09/15/2012,06:03:56,19:48:00,10.27,10080,1,2:48:00,7:48:00 PM,13:03:56,09/15/12,6:50 AM,7:06:33 PM,258,19:48:00,10.26506,0.00000,10.27 ,,09/16/2012,06:04:52,19:46:22,10.31,9982,1,2:46:22,7:46:22 PM,13:04:52,09/16/12,6:51 AM,7:04:57 PM,259,19:46:22,10.30825,0.00000,10.31 ,,09/17/2012,06:05:49,19:44:43,10.35,9883,1,2:44:43,7:44:43 PM,13:05:49,09/17/12,6:52 AM,7:03:20 PM,260,19:44:43,10.35138,0.00000,10.35 ,,09/18/2012,06:06:45,19:43:04,10.39,9784,1,2:43:04,7:43:04 PM,13:06:45,09/18/12,6:53 AM,7:01:44 PM,261,19:43:04,10.39444,0.00000,10.39 ,,09/19/2012,06:07:42,19:41:26,10.44,9686,1,2:41:26,7:41:26 PM,13:07:42,09/19/12,6:54 AM,7:00:07 PM,262,19:41:26,10.43743,0.00000,10.44 ,,09/20/2012,06:08:38,19:39:48,10.48,9588,1,2:39:48,7:39:48 PM,13:08:38,09/20/12,6:55 AM,6:58:30 PM,263,19:39:48,10.48035,0.00000,10.48 ,,09/21/2012,06:09:34,19:38:09,10.52,9489,1,2:38:09,7:38:09 PM,13:09:34,09/21/12,6:56 AM,6:56:54 PM,264,19:38:09,10.52318,0.00000,10.52 ,,09/22/2012,06:10:30,19:36:32,10.57,9392,1,2:36:32,7:36:32 PM,13:10:30,09/22/12,6:56 AM,6:55:17 PM,265,19:36:32,10.56593,0.00000,10.57 ,,09/23/2012,06:11:26,19:34:54,10.61,9294,1,2:34:54,7:34:54 PM,13:11:26,09/23/12,6:57 AM,6:53:41 PM,266,19:34:54,10.60858,0.00000,10.61 ,,09/24/2012,06:12:22,19:33:17,10.65,9197,1,2:33:17,7:33:17 PM,13:12:22,09/24/12,6:58 AM,6:52:04 PM,267,19:33:17,10.65114,0.00000,10.65 ,,09/25/2012,06:13:18,19:31:40,10.69,9100,1,2:31:40,7:31:40 PM,13:13:18,09/25/12,6:59 AM,6:50:28 PM,268,19:31:40,10.69360,0.00000,10.69 ,,09/26/2012,06:14:14,19:30:03,10.74,9003,1,2:30:03,7:30:03 PM,13:14:14,09/26/12,7:00 AM,6:48:52 PM,269,19:30:03,10.73595,0.00000,10.74 ,,09/27/2012,06:15:10,19:28:27,10.78,8907,1,2:28:27,7:28:27 PM,13:15:10,09/27/12,7:01 AM,6:47:16 PM,270,19:28:27,10.77819,0.00000,10.78 ,,09/28/2012,06:16:06,19:26:52,10.82,8812,1,2:26:52,7:26:52 PM,13:16:06,09/28/12,7:02 AM,6:45:40 PM,271,19:26:52,10.82031,0.00000,10.82 ,,09/29/2012,06:17:02,19:25:16,10.86,8716,1,2:25:16,7:25:16 PM,13:17:02,09/29/12,7:03 AM,6:44:05 PM,272,19:25:16,10.86232,0.00000,10.86 ,,09/30/2012,06:17:58,19:23:41,10.90,8621,1,2:23:41,7:23:41 PM,13:17:58,09/30/12,7:04 AM,6:42:30 PM,273,19:23:41,10.90420,0.00000,10.90 ,,10/01/2012,06:18:54,19:22:07,10.95,8527,1,2:22:07,7:22:07 PM,13:18:54,10/01/12,7:05 AM,6:40:55 PM,274,19:22:07,10.94595,0.00000,10.95 ,,10/02/2012,06:19:50,19:20:33,10.99,8433,1,2:20:33,7:20:33 PM,13:19:50,10/02/12,7:06 AM,6:39:21 PM,275,19:20:33,10.98756,0.00000,10.99 ,,10/03/2012,06:20:46,19:19:00,11.03,8340,1,2:19:00,7:19:00 PM,13:20:46,10/03/12,7:07 AM,6:37:47 PM,276,19:19:00,11.02903,0.00000,11.03 ,,10/04/2012,06:21:42,19:17:28,11.07,8248,1,2:17:28,7:17:28 PM,13:21:42,10/04/12,7:08 AM,6:36:13 PM,277,19:17:28,11.07036,0.00000,11.07 ,,10/05/2012,06:22:38,19:15:56,11.11,8156,1,2:15:56,7:15:56 PM,13:22:38,10/05/12,7:09 AM,6:34:40 PM,278,19:15:56,11.11153,0.00000,11.11 ,,10/06/2012,06:23:35,19:14:24,11.15,8064,1,2:14:24,7:14:24 PM,13:23:35,10/06/12,7:10 AM,6:33:07 PM,279,19:14:24,11.15255,0.00000,11.15 ,,10/07/2012,06:24:31,19:12:54,11.19,7974,1,2:12:54,7:12:54 PM,13:24:31,10/07/12,7:10 AM,6:31:35 PM,280,19:12:54,11.19341,0.00000,11.19 ,,10/08/2012,06:25:28,19:11:24,11.23,7884,1,2:11:24,7:11:24 PM,13:25:28,10/08/12,7:11 AM,6:30:04 PM,281,19:11:24,11.23410,0.00000,11.23 ,,10/09/2012,06:26:24,19:09:55,11.27,7795,1,2:09:55,7:09:55 PM,13:26:24,10/09/12,7:12 AM,6:28:32 PM,282,19:09:55,11.27461,0.00000,11.27 ,,10/10/2012,06:27:21,19:08:26,11.31,7706,1,2:08:26,7:08:26 PM,13:27:21,10/10/12,7:13 AM,6:27:02 PM,283,19:08:26,11.31494,0.00000,11.31 ,,10/11/2012,06:28:18,19:06:59,11.36,7619,1,2:06:59,7:06:59 PM,13:28:18,10/11/12,7:14 AM,6:25:32 PM,284,19:06:59,11.35509,0.00000,11.36 ,,10/12/2012,06:29:15,19:05:32,11.39,7532,1,2:05:32,7:05:32 PM,13:29:15,10/12/12,7:15 AM,6:24:03 PM,285,19:05:32,11.39504,0.00000,11.40 ,,10/13/2012,06:30:13,19:04:06,11.43,7446,1,2:04:06,7:04:06 PM,13:30:13,10/13/12,7:16 AM,6:22:35 PM,286,19:04:06,11.43480,0.00000,11.43 ,,10/14/2012,06:31:10,19:02:41,11.47,7361,1,2:02:41,7:02:41 PM,13:31:10,10/14/12,7:17 AM,6:21:07 PM,287,19:02:41,11.47435,0.00000,11.47 ,,10/15/2012,06:32:08,19:01:18,11.51,7278,1,2:01:18,7:01:18 PM,13:32:08,10/15/12,7:18 AM,6:19:40 PM,288,19:01:18,11.51368,0.00000,11.51 ,,10/16/2012,06:33:06,18:59:55,11.55,7195,1,1:59:55,6:59:55 PM,13:33:06,10/16/12,7:19 AM,6:18:14 PM,289,18:59:55,11.55280,0.00000,11.55 ,,10/17/2012,06:34:04,18:58:33,11.59,7113,1,1:58:33,6:58:33 PM,13:34:04,10/17/12,7:21 AM,6:16:49 PM,290,18:58:33,11.59169,0.00000,11.59 ,,10/18/2012,06:35:02,18:57:12,11.63,7032,1,1:57:12,6:57:12 PM,13:35:02,10/18/12,7:22 AM,6:15:24 PM,291,18:57:12,11.63034,0.00000,11.63 ,,10/19/2012,06:36:00,18:55:52,11.67,6952,1,1:55:52,6:55:52 PM,13:36:00,10/19/12,7:23 AM,6:14:01 PM,292,18:55:52,11.66875,0.00000,11.67 ,,10/20/2012,06:36:59,18:54:33,11.71,6873,1,1:54:33,6:54:33 PM,13:36:59,10/20/12,7:24 AM,6:12:38 PM,293,18:54:33,11.70691,0.00000,11.71 ,,10/21/2012,06:37:57,18:53:15,11.74,6795,1,1:53:15,6:53:15 PM,13:37:57,10/21/12,7:25 AM,6:11:17 PM,294,18:53:15,11.74482,0.00000,11.74 ,,10/22/2012,06:38:56,18:51:59,11.78,6719,1,1:51:59,6:51:59 PM,13:38:56,10/22/12,7:26 AM,6:09:56 PM,295,18:51:59,11.78245,0.00000,11.78 ,,10/23/2012,06:39:56,18:50:43,11.82,6643,1,1:50:43,6:50:43 PM,13:39:56,10/23/12,7:27 AM,6:08:37 PM,296,18:50:43,11.81981,0.00000,11.82 ,,10/24/2012,06:40:55,18:49:29,11.86,6569,1,1:49:29,6:49:29 PM,13:40:55,10/24/12,7:28 AM,6:07:18 PM,297,18:49:29,11.85688,0.00000,11.86 ,,10/25/2012,06:41:54,18:48:16,11.89,6496,1,1:48:16,6:48:16 PM,13:41:54,10/25/12,7:29 AM,6:06:01 PM,298,18:48:16,11.89366,0.00000,11.89 ,,10/26/2012,06:42:54,18:47:05,11.93,6425,1,1:47:05,6:47:05 PM,13:42:54,10/26/12,7:30 AM,6:04:45 PM,299,18:47:05,11.93013,0.00000,11.93 ,,10/27/2012,06:43:54,18:45:54,11.97,6354,1,1:45:54,6:45:54 PM,13:43:54,10/27/12,7:31 AM,6:03:30 PM,300,18:45:54,11.96629,0.00000,11.97 ,,10/28/2012,06:44:54,18:44:45,12.00,6285,1,1:44:45,6:44:45 PM,13:44:54,10/28/12,7:32 AM,6:02:16 PM,301,18:44:45,12.00213,0.00000,12.00 ,,10/29/2012,06:45:54,18:43:38,12.04,6218,1,1:43:38,6:43:38 PM,13:45:54,10/29/12,7:33 AM,6:01:04 PM,302,18:43:38,12.03763,0.00000,12.04 ,,10/30/2012,06:46:55,18:42:32,12.07,6152,1,1:42:32,6:42:32 PM,13:46:55,10/30/12,7:34 AM,5:59:53 PM,303,18:42:32,12.07279,0.00000,12.07 ,,10/31/2012,06:47:55,18:41:27,12.11,6087,1,1:41:27,6:41:27 PM,13:47:55,10/31/12,7:35 AM,5:58:43 PM,304,18:41:27,12.10759,0.00000,12.11 ,,11/01/2012,06:48:56,18:40:24,12.14,6024,1,1:40:24,6:40:24 PM,13:48:56,11/01/12,7:37 AM,5:57:34 PM,305,18:40:24,12.14202,0.00000,12.14 ,,11/02/2012,06:49:57,18:39:22,12.18,5962,1,1:39:22,6:39:22 PM,13:49:57,11/02/12,7:38 AM,5:56:27 PM,306,18:39:22,12.17608,0.00000,12.18 ,,11/03/2012,06:50:58,18:38:22,12.21,5902,1,1:38:22,6:38:22 PM,13:50:58,11/03/12,7:39 AM,5:55:22 PM,307,18:38:22,12.20974,0.00000,12.21 ,,11/04/2012,05:51:59,17:37:23,12.24,2243,0,1:37:23,5:37:23 PM,13:51:59,11/04/12,6:40 AM,4:54:18 PM,308,17:37:23,12.24300,0.00000,12.24 ,,11/05/2012,05:53:00,17:36:26,12.28,2186,0,1:36:26,5:36:26 PM,13:53:00,11/05/12,6:41 AM,4:53:15 PM,309,17:36:26,12.27585,0.00000,12.28 ,,11/06/2012,05:54:01,17:35:30,12.31,2130,0,1:35:30,5:35:30 PM,13:54:01,11/06/12,6:42 AM,4:52:14 PM,310,17:35:30,12.30827,0.00000,12.31 ,,11/07/2012,05:55:02,17:34:37,12.34,2077,0,1:34:37,5:34:37 PM,13:55:02,11/07/12,6:43 AM,4:51:14 PM,311,17:34:37,12.34025,0.00000,12.34 ,,11/08/2012,05:56:04,17:33:44,12.37,2024,0,1:33:44,5:33:44 PM,13:56:04,11/08/12,6:44 AM,4:50:17 PM,312,17:33:44,12.37178,0.00000,12.37 ,,11/09/2012,05:57:05,17:32:54,12.40,1974,0,1:32:54,5:32:54 PM,13:57:05,11/09/12,6:46 AM,4:49:20 PM,313,17:32:54,12.40284,0.00000,12.40 ,,11/10/2012,05:58:06,17:32:05,12.43,1925,0,1:32:05,5:32:05 PM,13:58:06,11/10/12,6:47 AM,4:48:26 PM,314,17:32:05,12.43342,0.00000,12.43 ,,11/11/2012,05:59:08,17:31:18,12.46,1878,0,1:31:18,5:31:18 PM,13:59:08,11/11/12,6:48 AM,4:47:33 PM,315,17:31:18,12.46351,0.00000,12.46 ,,11/12/2012,06:00:09,17:30:33,12.49,1833,0,1:30:33,5:30:33 PM,14:00:09,11/12/12,6:49 AM,4:46:42 PM,316,17:30:33,12.49310,0.00000,12.49 ,,11/13/2012,06:01:10,17:29:49,12.52,1789,0,1:29:49,5:29:49 PM,14:01:10,11/13/12,6:50 AM,4:45:52 PM,317,17:29:49,12.52216,0.00000,12.52 ,,11/14/2012,06:02:11,17:29:07,12.55,1747,0,1:29:07,5:29:07 PM,14:02:11,11/14/12,6:51 AM,4:45:05 PM,318,17:29:07,12.55068,0.00000,12.55 ,,11/15/2012,06:03:12,17:28:27,12.58,1707,0,1:28:27,5:28:27 PM,14:03:12,11/15/12,6:52 AM,4:44:19 PM,319,17:28:27,12.57866,0.00000,12.58 ,,11/16/2012,06:04:12,17:27:49,12.61,1669,0,1:27:49,5:27:49 PM,14:04:12,11/16/12,6:53 AM,4:43:35 PM,320,17:27:49,12.60608,0.00000,12.61 ,,11/17/2012,06:05:13,17:27:13,12.63,1633,0,1:27:13,5:27:13 PM,14:05:13,11/17/12,6:55 AM,4:42:53 PM,321,17:27:13,12.63291,0.00000,12.63 ,,11/18/2012,06:06:13,17:26:39,12.66,1599,0,1:26:39,5:26:39 PM,14:06:13,11/18/12,6:56 AM,4:42:13 PM,322,17:26:39,12.65915,0.00000,12.66 ,,11/19/2012,06:07:13,17:26:07,12.68,1567,0,1:26:07,5:26:07 PM,14:07:13,11/19/12,6:57 AM,4:41:35 PM,323,17:26:07,12.68479,0.00000,12.68 ,,11/20/2012,06:08:12,17:25:36,12.71,1536,0,1:25:36,5:25:36 PM,14:08:12,11/20/12,6:58 AM,4:40:59 PM,324,17:25:36,12.70980,0.00000,12.71 ,,11/21/2012,06:09:12,17:25:08,12.73,1508,0,1:25:08,5:25:08 PM,14:09:12,11/21/12,6:59 AM,4:40:25 PM,325,17:25:08,12.73418,0.00000,12.73 ,,11/22/2012,06:10:11,17:24:41,12.76,1481,0,1:24:41,5:24:41 PM,14:10:11,11/22/12,7:00 AM,4:39:53 PM,326,17:24:41,12.75790,0.00000,12.76 ,,11/23/2012,06:11:09,17:24:16,12.78,1456,0,1:24:16,5:24:16 PM,14:11:09,11/23/12,7:01 AM,4:39:23 PM,327,17:24:16,12.78096,0.00000,12.78 ,,11/24/2012,06:12:07,17:23:54,12.80,1434,0,1:23:54,5:23:54 PM,14:12:07,11/24/12,7:02 AM,4:38:55 PM,328,17:23:54,12.80334,0.00000,12.80 ,,11/25/2012,06:13:04,17:23:33,12.82,1413,0,1:23:33,5:23:33 PM,14:13:04,11/25/12,7:03 AM,4:38:29 PM,329,17:23:33,12.82502,0.00000,12.83 ,,11/26/2012,06:14:01,17:23:15,12.85,1395,0,1:23:15,5:23:15 PM,14:14:01,11/26/12,7:04 AM,4:38:05 PM,330,17:23:15,12.84599,0.00000,12.85 ,,11/27/2012,06:14:57,17:22:58,12.87,1378,0,1:22:58,5:22:58 PM,14:14:57,11/27/12,7:05 AM,4:37:44 PM,331,17:22:58,12.86624,0.00000,12.87 ,,11/28/2012,06:15:53,17:22:43,12.89,1363,0,1:22:43,5:22:43 PM,14:15:53,11/28/12,7:06 AM,4:37:24 PM,332,17:22:43,12.88575,0.00000,12.89 ,,11/29/2012,06:16:48,17:22:31,12.90,1351,0,1:22:31,5:22:31 PM,14:16:48,11/29/12,7:07 AM,4:37:07 PM,333,17:22:31,12.90451,0.00000,12.90 ,,11/30/2012,06:17:42,17:22:20,12.92,1340,0,1:22:20,5:22:20 PM,14:17:42,11/30/12,7:08 AM,4:36:51 PM,334,17:22:20,12.92251,0.00000,12.92 ,,12/01/2012,06:18:36,17:22:12,12.94,1332,0,1:22:12,5:22:12 PM,14:18:36,12/01/12,7:09 AM,4:36:38 PM,335,17:22:12,12.93973,0.00000,12.94 ,,12/02/2012,06:19:28,17:22:05,12.96,1325,0,1:22:05,5:22:05 PM,14:19:28,12/02/12,7:10 AM,4:36:28 PM,336,17:22:05,12.95615,0.00000,12.96 ,,12/03/2012,06:20:20,17:22:01,12.97,1321,0,1:22:01,5:22:01 PM,14:20:20,12/03/12,7:11 AM,4:36:19 PM,337,17:22:01,12.97178,0.00000,12.97 ,,12/04/2012,06:21:11,17:21:58,12.99,1318,0,1:21:58,5:21:58 PM,14:21:11,12/04/12,7:12 AM,4:36:12 PM,338,17:21:58,12.98659,0.00000,12.99 ,,12/05/2012,06:22:01,17:21:58,13.00,1318,0,1:21:58,5:21:58 PM,14:22:01,12/05/12,7:13 AM,4:36:08 PM,339,17:21:58,13.00057,0.00000,13.00 ,,12/06/2012,06:22:50,17:21:59,13.01,1319,0,1:21:59,5:21:59 PM,14:22:50,12/06/12,7:14 AM,4:36:06 PM,340,17:21:59,13.01372,0.00000,13.01 ,,12/07/2012,06:23:37,17:22:03,13.03,1323,0,1:22:03,5:22:03 PM,14:23:37,12/07/12,7:15 AM,4:36:06 PM,341,17:22:03,13.02602,0.00000,13.03 ,,12/08/2012,06:24:24,17:22:08,13.04,1328,0,1:22:08,5:22:08 PM,14:24:24,12/08/12,7:16 AM,4:36:09 PM,342,17:22:08,13.03746,0.00000,13.04 ,,12/09/2012,06:25:10,17:22:16,13.05,1336,0,1:22:16,5:22:16 PM,14:25:10,12/09/12,7:16 AM,4:36:13 PM,343,17:22:16,13.04803,0.00000,13.05 ,,12/10/2012,06:25:54,17:22:25,13.06,1345,0,1:22:25,5:22:25 PM,14:25:54,12/10/12,7:17 AM,4:36:20 PM,344,17:22:25,13.05773,0.00000,13.06 ,,12/11/2012,06:26:37,17:22:37,13.07,1357,0,1:22:37,5:22:37 PM,14:26:37,12/11/12,7:18 AM,4:36:29 PM,345,17:22:37,13.06654,0.00000,13.07 ,,12/12/2012,06:27:19,17:22:50,13.07,1370,0,1:22:50,5:22:50 PM,14:27:19,12/12/12,7:19 AM,4:36:40 PM,346,17:22:50,13.07446,0.00000,13.07 ,,12/13/2012,06:28:00,17:23:06,13.08,1386,0,1:23:06,5:23:06 PM,14:28:00,12/13/12,7:19 AM,4:36:54 PM,347,17:23:06,13.08148,0.00000,13.08 ,,12/14/2012,06:28:39,17:23:23,13.09,1403,0,1:23:23,5:23:23 PM,14:28:39,12/14/12,7:20 AM,4:37:09 PM,348,17:23:23,13.08759,0.00000,13.09 ,,12/15/2012,06:29:17,17:23:42,13.09,1422,0,1:23:42,5:23:42 PM,14:29:17,12/15/12,7:21 AM,4:37:27 PM,349,17:23:42,13.09280,0.00000,13.09 ,,12/16/2012,06:29:53,17:24:03,13.10,1443,0,1:24:03,5:24:03 PM,14:29:53,12/16/12,7:21 AM,4:37:46 PM,350,17:24:03,13.09709,0.00000,13.10 ,,12/17/2012,06:30:28,17:24:26,13.10,1466,0,1:24:26,5:24:26 PM,14:30:28,12/17/12,7:22 AM,4:38:08 PM,351,17:24:26,13.10046,0.00000,13.10 ,,12/18/2012,06:31:02,17:24:50,13.10,1490,0,1:24:50,5:24:50 PM,14:31:02,12/18/12,7:22 AM,4:38:32 PM,352,17:24:50,13.10291,0.00000,13.10 ,,12/19/2012,06:31:34,17:25:17,13.10,1517,0,1:25:17,5:25:17 PM,14:31:34,12/19/12,7:23 AM,4:38:58 PM,353,17:25:17,13.10443,0.00000,13.10 ,,12/20/2012,06:32:04,17:25:45,13.11,1545,0,1:25:45,5:25:45 PM,14:32:04,12/20/12,7:23 AM,4:39:26 PM,354,17:25:45,13.10502,0.00000,13.11 ,,12/21/2012,06:32:33,17:26:15,13.10,1575,0,1:26:15,5:26:15 PM,14:32:33,12/21/12,7:24 AM,4:39:56 PM,355,17:26:15,13.10469,0.00000,13.10 ,,12/22/2012,06:33:00,17:26:46,13.10,1606,0,1:26:46,5:26:46 PM,14:33:00,12/22/12,7:24 AM,4:40:27 PM,356,17:26:46,13.10343,0.00000,13.10 ,,12/23/2012,06:33:25,17:27:20,13.10,1640,0,1:27:20,5:27:20 PM,14:33:25,12/23/12,7:25 AM,4:41:01 PM,357,17:27:20,13.10124,0.00000,13.10 ,,12/24/2012,06:33:49,17:27:54,13.10,1674,0,1:27:54,5:27:54 PM,14:33:49,12/24/12,7:25 AM,4:41:37 PM,358,17:27:54,13.09813,0.00000,13.10 ,,12/25/2012,06:34:10,17:28:31,13.09,1711,0,1:28:31,5:28:31 PM,14:34:10,12/25/12,7:26 AM,4:42:14 PM,359,17:28:31,13.09410,0.00000,13.09 ,,12/26/2012,06:34:31,17:29:09,13.09,1749,0,1:29:09,5:29:09 PM,14:34:31,12/26/12,7:26 AM,4:42:54 PM,360,17:29:09,13.08914,0.00000,13.09 ,,12/27/2012,06:34:49,17:29:48,13.08,1788,0,1:29:48,5:29:48 PM,14:34:49,12/27/12,7:26 AM,4:43:35 PM,361,17:29:48,13.08327,0.00000,13.08 ,,12/28/2012,06:35:05,17:30:29,13.08,1829,0,1:30:29,5:30:29 PM,14:35:05,12/28/12,7:26 AM,4:44:17 PM,362,17:30:29,13.07648,0.00000,13.08 ,,12/29/2012,06:35:20,17:31:11,13.07,1871,0,1:31:11,5:31:11 PM,14:35:20,12/29/12,7:27 AM,4:45:02 PM,363,17:31:11,13.06879,0.00000,13.07 ,,12/30/2012,06:35:33,17:31:55,13.06,1915,0,1:31:55,5:31:55 PM,14:35:33,12/30/12,7:27 AM,4:45:48 PM,364,17:31:55,13.06020,0.00000,13.06 ,,12/31/2012,06:35:44,17:32:40,13.05,1960,0,1:32:40,5:32:40 PM,14:35:44,12/31/12,7:27 AM,4:46:35 PM,365,17:32:40,13.05072,0.00000,13.05 ,,01/01/2013,06:35:53,17:33:26,13.04,2006,0,1:33:26,5:33:26 PM,14:35:53,01/01/13,7:27 AM,4:47:24 PM,366,17:33:26,13.04035,0.00000,13.04 ,,01/02/2013,06:36:00,17:34:14,13.03,2054,0,1:34:14,5:34:14 PM,14:36:00,01/02/13,7:27 AM,4:48:15 PM,367,17:34:14,13.02910,0.00000,13.03 ,,01/03/2013,06:36:05,17:35:03,13.02,2103,0,1:35:03,5:35:03 PM,14:36:05,01/03/13,7:27 AM,4:49:07 PM,368,17:35:03,13.01698,0.00000,13.02 ,,01/04/2013,06:36:08,17:35:53,13.00,2153,0,1:35:53,5:35:53 PM,14:36:08,01/04/13,7:27 AM,4:50:00 PM,369,17:35:53,13.00400,0.00000,13.00 ,,01/05/2013,06:36:10,17:36:44,12.99,2204,0,1:36:44,5:36:44 PM,14:36:10,01/05/13,7:27 AM,4:50:55 PM,370,17:36:44,12.99017,0.00000,12.99 ,,01/06/2013,06:36:09,17:37:36,12.98,2256,0,1:37:36,5:37:36 PM,14:36:09,01/06/13,7:27 AM,4:51:51 PM,371,17:37:36,12.97550,0.00000,12.98 ,,01/07/2013,06:36:06,17:38:29,12.96,2309,0,1:38:29,5:38:29 PM,14:36:06,01/07/13,7:27 AM,4:52:48 PM,372,17:38:29,12.96000,0.00000,12.96 ,,01/08/2013,06:36:02,17:39:23,12.94,2363,0,1:39:23,5:39:23 PM,14:36:02,01/08/13,7:27 AM,4:53:47 PM,373,17:39:23,12.94369,0.00000,12.94 ,,01/09/2013,06:35:55,17:40:18,12.93,2418,0,1:40:18,5:40:18 PM,14:35:55,01/09/13,7:26 AM,4:54:46 PM,374,17:40:18,12.92657,0.00000,12.93 ,,01/10/2013,06:35:46,17:41:14,12.91,2474,0,1:41:14,5:41:14 PM,14:35:46,01/10/13,7:26 AM,4:55:46 PM,375,17:41:14,12.90865,0.00000,12.91 ,,01/11/2013,06:35:36,17:42:11,12.89,2531,0,1:42:11,5:42:11 PM,14:35:36,01/11/13,7:26 AM,4:56:48 PM,376,17:42:11,12.88996,0.00000,12.89 ,,01/12/2013,06:35:23,17:43:09,12.87,2589,0,1:43:09,5:43:09 PM,14:35:23,01/12/13,7:26 AM,4:57:50 PM,377,17:43:09,12.87049,0.00000,12.87 ,,01/13/2013,06:35:09,17:44:07,12.85,2647,0,1:44:07,5:44:07 PM,14:35:09,01/13/13,7:25 AM,4:58:54 PM,378,17:44:07,12.85027,0.00000,12.85 ,,01/14/2013,06:34:52,17:45:06,12.83,2706,0,1:45:06,5:45:06 PM,14:34:52,01/14/13,7:25 AM,4:59:58 PM,379,17:45:06,12.82932,0.00000,12.83 ,,01/15/2013,06:34:34,17:46:06,12.81,2766,0,1:46:06,5:46:06 PM,14:34:34,01/15/13,7:25 AM,5:01:03 PM,380,17:46:06,12.80763,0.00000,12.81 ,,01/16/2013,06:34:14,17:47:06,12.79,2826,0,1:47:06,5:47:06 PM,14:34:14,01/16/13,7:24 AM,5:02:08 PM,381,17:47:06,12.78523,0.00000,12.79 ,,01/17/2013,06:33:51,17:48:07,12.76,2887,0,1:48:07,5:48:07 PM,14:33:51,01/17/13,7:24 AM,5:03:14 PM,382,17:48:07,12.76214,0.00000,12.76 ,,01/18/2013,06:33:27,17:49:08,12.74,2948,0,1:49:08,5:49:08 PM,14:33:27,01/18/13,7:23 AM,5:04:21 PM,383,17:49:08,12.73836,0.00000,12.74 ,,01/19/2013,06:33:01,17:50:10,12.71,3010,0,1:50:10,5:50:10 PM,14:33:01,01/19/13,7:23 AM,5:05:29 PM,384,17:50:10,12.71391,0.00000,12.71 ,,01/20/2013,06:32:33,17:51:12,12.69,3072,0,1:51:12,5:51:12 PM,14:32:33,01/20/13,7:22 AM,5:06:37 PM,385,17:51:12,12.68880,0.00000,12.69 ,,01/21/2013,06:32:03,17:52:15,12.66,3135,0,1:52:15,5:52:15 PM,14:32:03,01/21/13,7:21 AM,5:07:45 PM,386,17:52:15,12.66306,0.00000,12.66 ,,01/22/2013,06:31:31,17:53:18,12.64,3198,0,1:53:18,5:53:18 PM,14:31:31,01/22/13,7:21 AM,5:08:54 PM,387,17:53:18,12.63668,0.00000,12.64 ,,01/23/2013,06:30:57,17:54:21,12.61,3261,0,1:54:21,5:54:21 PM,14:30:57,01/23/13,7:20 AM,5:10:03 PM,388,17:54:21,12.60970,0.00000,12.61 ,,01/24/2013,06:30:22,17:55:25,12.58,3325,0,1:55:25,5:55:25 PM,14:30:22,01/24/13,7:19 AM,5:11:13 PM,389,17:55:25,12.58212,0.00000,12.58 ,,01/25/2013,06:29:44,17:56:29,12.55,3389,0,1:56:29,5:56:29 PM,14:29:44,01/25/13,7:19 AM,5:12:23 PM,390,17:56:29,12.55396,0.00000,12.55 ,,01/26/2013,06:29:05,17:57:33,12.53,3453,0,1:57:33,5:57:33 PM,14:29:05,01/26/13,7:18 AM,5:13:33 PM,391,17:57:33,12.52523,0.00000,12.53 ,,01/27/2013,06:28:24,17:58:38,12.50,3518,0,1:58:38,5:58:38 PM,14:28:24,01/27/13,7:17 AM,5:14:43 PM,392,17:58:38,12.49595,0.00000,12.50 ,,01/28/2013,06:27:41,17:59:42,12.47,3582,0,1:59:42,5:59:42 PM,14:27:41,01/28/13,7:16 AM,5:15:53 PM,393,17:59:42,12.46613,0.00000,12.47 ,,01/29/2013,06:26:57,18:00:47,12.44,3647,0,2:00:47,6:00:47 PM,14:26:57,01/29/13,7:15 AM,5:17:04 PM,394,18:00:47,12.43579,0.00000,12.44 ,,01/30/2013,06:26:10,18:01:52,12.40,3712,0,2:01:52,6:01:52 PM,14:26:10,01/30/13,7:15 AM,5:18:14 PM,395,18:01:52,12.40494,0.00000,12.40 ,,01/31/2013,06:25:22,18:02:56,12.37,3776,0,2:02:56,6:02:56 PM,14:25:22,01/31/13,7:14 AM,5:19:25 PM,396,18:02:56,12.37359,0.00000,12.37 ,,02/01/2013,06:24:33,18:04:01,12.34,3841,0,2:04:01,6:04:01 PM,14:24:33,02/01/13,7:13 AM,5:20:36 PM,397,18:04:01,12.34175,0.00000,12.34 ,,02/02/2013,06:23:41,18:05:06,12.31,3906,0,2:05:06,6:05:06 PM,14:23:41,02/02/13,7:12 AM,5:21:46 PM,398,18:05:06,12.30945,0.00000,12.31 ,,02/03/2013,06:22:48,18:06:11,12.28,3971,0,2:06:11,6:06:11 PM,14:22:48,02/03/13,7:11 AM,5:22:57 PM,399,18:06:11,12.27669,0.00000,12.28 ,,02/04/2013,06:21:54,18:07:16,12.24,4036,0,2:07:16,6:07:16 PM,14:21:54,02/04/13,7:10 AM,5:24:07 PM,400,18:07:16,12.24349,0.00000,12.24 ,,02/05/2013,06:20:57,18:08:21,12.21,4101,0,2:08:21,6:08:21 PM,14:20:57,02/05/13,7:09 AM,5:25:18 PM,401,18:08:21,12.20986,0.00000,12.21 ,,02/06/2013,06:20:00,18:09:26,12.18,4166,0,2:09:26,6:09:26 PM,14:20:00,02/06/13,7:08 AM,5:26:28 PM,402,18:09:26,12.17581,0.00000,12.18 ,,02/07/2013,06:19:00,18:10:30,12.14,4230,0,2:10:30,6:10:30 PM,14:19:00,02/07/13,7:07 AM,5:27:38 PM,403,18:10:30,12.14135,0.00000,12.14 ,,02/08/2013,06:18:00,18:11:35,12.11,4295,0,2:11:35,6:11:35 PM,14:18:00,02/08/13,7:05 AM,5:28:48 PM,404,18:11:35,12.10650,0.00000,12.11 ,,02/09/2013,06:16:57,18:12:40,12.07,4360,0,2:12:40,6:12:40 PM,14:16:57,02/09/13,7:04 AM,5:29:58 PM,405,18:12:40,12.07127,0.00000,12.07 ,,02/10/2013,06:15:54,18:13:44,12.04,4424,0,2:13:44,6:13:44 PM,14:15:54,02/10/13,7:03 AM,5:31:08 PM,406,18:13:44,12.03567,0.00000,12.04 ,,02/11/2013,06:14:48,18:14:48,12.00,4488,0,2:14:48,6:14:48 PM,14:14:48,02/11/13,7:02 AM,5:32:17 PM,407,18:14:48,11.99971,0.00000,12.00 ,,02/12/2013,06:13:42,18:15:53,11.96,4553,0,2:15:53,6:15:53 PM,14:13:42,02/12/13,7:01 AM,5:33:26 PM,408,18:15:53,11.96340,0.00000,11.96 ,,02/13/2013,06:12:34,18:16:57,11.93,4617,0,2:16:57,6:16:57 PM,14:12:34,02/13/13,7:00 AM,5:34:35 PM,409,18:16:57,11.92676,0.00000,11.93 ,,02/14/2013,06:11:25,18:18:01,11.89,4681,0,2:18:01,6:18:01 PM,14:11:25,02/14/13,6:58 AM,5:35:43 PM,410,18:18:01,11.88979,0.00000,11.89 ,,02/15/2013,06:10:14,18:19:04,11.85,4744,0,2:19:04,6:19:04 PM,14:10:14,02/15/13,6:57 AM,5:36:52 PM,411,18:19:04,11.85250,0.00000,11.85 ,,02/16/2013,06:09:02,18:20:08,11.81,4808,0,2:20:08,6:20:08 PM,14:09:02,02/16/13,6:56 AM,5:38:00 PM,412,18:20:08,11.81491,0.00000,11.81 ,,02/17/2013,06:07:49,18:21:11,11.78,4871,0,2:21:11,6:21:11 PM,14:07:49,02/17/13,6:55 AM,5:39:07 PM,413,18:21:11,11.77702,0.00000,11.78 ,,02/18/2013,06:06:35,18:22:14,11.74,4934,0,2:22:14,6:22:14 PM,14:06:35,02/18/13,6:53 AM,5:40:15 PM,414,18:22:14,11.73884,0.00000,11.74 ,,02/19/2013,06:05:20,18:23:17,11.70,4997,0,2:23:17,6:23:17 PM,14:05:20,02/19/13,6:52 AM,5:41:22 PM,415,18:23:17,11.70038,0.00000,11.70 ,,02/20/2013,06:04:03,18:24:20,11.66,5060,0,2:24:20,6:24:20 PM,14:04:03,02/20/13,6:51 AM,5:42:28 PM,416,18:24:20,11.66165,0.00000,11.66 ,,02/21/2013,06:02:46,18:25:23,11.62,5123,0,2:25:23,6:25:23 PM,14:02:46,02/21/13,6:49 AM,5:43:35 PM,417,18:25:23,11.62266,0.00000,11.62 ,,02/22/2013,06:01:27,18:26:25,11.58,5185,0,2:26:25,6:26:25 PM,14:01:27,02/22/13,6:48 AM,5:44:41 PM,418,18:26:25,11.58342,0.00000,11.58 ,,02/23/2013,06:00:07,18:27:28,11.54,5248,0,2:27:28,6:27:28 PM,14:00:07,02/23/13,6:46 AM,5:45:46 PM,419,18:27:28,11.54394,0.00000,11.54 ,,02/24/2013,05:58:46,18:28:30,11.50,5310,0,2:28:30,6:28:30 PM,13:58:46,02/24/13,6:45 AM,5:46:52 PM,420,18:28:30,11.50422,0.00000,11.50 ,,02/25/2013,05:57:24,18:29:32,11.46,5372,0,2:29:32,6:29:32 PM,13:57:24,02/25/13,6:44 AM,5:47:57 PM,421,18:29:32,11.46427,0.00000,11.46 ,,02/26/2013,05:56:02,18:30:34,11.42,5434,0,2:30:34,6:30:34 PM,13:56:02,02/26/13,6:42 AM,5:49:01 PM,422,18:30:34,11.42409,0.00000,11.42 ,,02/27/2013,05:54:38,18:31:35,11.38,5495,0,2:31:35,6:31:35 PM,13:54:38,02/27/13,6:41 AM,5:50:06 PM,423,18:31:35,11.38371,0.00000,11.38 ,,02/28/2013,05:53:13,18:32:37,11.34,5557,0,2:32:37,6:32:37 PM,13:53:13,02/28/13,6:39 AM,5:51:10 PM,424,18:32:37,11.34312,0.00000,11.34 ,,03/01/2013,05:51:48,18:33:38,11.30,5618,0,2:33:38,6:33:38 PM,13:51:48,03/01/13,6:38 AM,5:52:13 PM,425,18:33:38,11.30232,0.00000,11.30 ,,03/02/2013,05:50:21,18:34:40,11.26,5680,0,2:34:40,6:34:40 PM,13:50:21,03/02/13,6:36 AM,5:53:17 PM,426,18:34:40,11.26134,0.00000,11.26 ,,03/03/2013,05:48:54,18:35:41,11.22,5741,0,2:35:41,6:35:41 PM,13:48:54,03/03/13,6:35 AM,5:54:20 PM,427,18:35:41,11.22016,0.00000,11.22 ,,03/04/2013,05:47:26,18:36:42,11.18,5802,0,2:36:42,6:36:42 PM,13:47:26,03/04/13,6:33 AM,5:55:23 PM,428,18:36:42,11.17881,0.00000,11.18 ,,03/05/2013,05:45:58,18:37:42,11.14,5862,0,2:37:42,6:37:42 PM,13:45:58,03/05/13,6:32 AM,5:56:25 PM,429,18:37:42,11.13728,0.00000,11.14 ,,03/06/2013,05:44:28,18:38:43,11.10,5923,0,2:38:43,6:38:43 PM,13:44:28,03/06/13,6:30 AM,5:57:27 PM,430,18:38:43,11.09559,0.00000,11.10 ,,03/07/2013,05:42:58,18:39:44,11.05,5984,0,2:39:44,6:39:44 PM,13:42:58,03/07/13,6:29 AM,5:58:29 PM,431,18:39:44,11.05373,0.00000,11.05 ,,03/08/2013,05:41:27,18:40:44,11.01,6044,0,2:40:44,6:40:44 PM,13:41:27,03/08/13,6:27 AM,5:59:31 PM,432,18:40:44,11.01172,0.00000,11.01 ,,03/09/2013,05:39:56,18:41:45,10.97,6105,0,2:41:45,6:41:45 PM,13:39:56,03/09/13,6:26 AM,6:00:32 PM,433,18:41:45,10.96955,0.00000,10.97 ,,03/10/2013,06:38:24,19:42:45,10.93,9765,1,2:42:45,7:42:45 PM,13:38:24,03/10/13,7:24 AM,7:01:33 PM,434,19:42:45,10.92724,0.00000,10.93 ,,03/11/2013,06:36:52,19:43:45,10.88,9825,1,2:43:45,7:43:45 PM,13:36:52,03/11/13,7:23 AM,7:02:34 PM,435,19:43:45,10.88479,0.00000,10.88 ,,03/12/2013,06:35:19,19:44:46,10.84,9886,1,2:44:46,7:44:46 PM,13:35:19,03/12/13,7:21 AM,7:03:34 PM,436,19:44:46,10.84221,0.00000,10.84 ,,03/13/2013,06:33:45,19:45:46,10.80,9946,1,2:45:46,7:45:46 PM,13:33:45,03/13/13,7:20 AM,7:04:35 PM,437,19:45:46,10.79950,0.00000,10.80 ,,03/14/2013,06:32:11,19:46:46,10.76,10006,1,2:46:46,7:46:46 PM,13:32:11,03/14/13,7:18 AM,7:05:35 PM,438,19:46:46,10.75667,0.00000,10.76 ,,03/15/2013,06:30:37,19:47:46,10.71,10066,1,2:47:46,7:47:46 PM,13:30:37,03/15/13,7:16 AM,7:06:35 PM,439,19:47:46,10.71372,0.00000,10.71 ,,03/16/2013,06:29:02,19:48:46,10.67,10126,1,2:48:46,7:48:46 PM,13:29:02,03/16/13,7:15 AM,7:07:34 PM,440,19:48:46,10.67065,0.00000,10.67 ,,03/17/2013,06:27:27,19:49:47,10.63,10187,1,2:49:47,7:49:47 PM,13:27:27,03/17/13,7:13 AM,7:08:34 PM,441,19:49:47,10.62748,0.00000,10.63 ,,03/18/2013,06:25:51,19:50:47,10.58,10247,1,2:50:47,7:50:47 PM,13:25:51,03/18/13,7:12 AM,7:09:33 PM,442,19:50:47,10.58421,0.00000,10.58 ,,03/19/2013,06:24:15,19:51:47,10.54,10307,1,2:51:47,7:51:47 PM,13:24:15,03/19/13,7:10 AM,7:10:32 PM,443,19:51:47,10.54084,0.00000,10.54 ,,03/20/2013,06:22:39,19:52:47,10.50,10367,1,2:52:47,7:52:47 PM,13:22:39,03/20/13,7:09 AM,7:11:31 PM,444,19:52:47,10.49738,0.00000,10.50 ,,03/21/2013,06:21:02,19:53:48,10.45,10428,1,2:53:48,7:53:48 PM,13:21:02,03/21/13,7:07 AM,7:12:30 PM,445,19:53:48,10.45383,0.00000,10.45 ,,03/22/2013,06:19:26,19:54:48,10.41,10488,1,2:54:48,7:54:48 PM,13:19:26,03/22/13,7:05 AM,7:13:29 PM,446,19:54:48,10.41020,0.00000,10.41 ,,03/23/2013,06:17:49,19:55:48,10.37,10548,1,2:55:48,7:55:48 PM,13:17:49,03/23/13,7:04 AM,7:14:27 PM,447,19:55:48,10.36650,0.00000,10.37 ,,03/24/2013,06:16:12,19:56:49,10.32,10609,1,2:56:49,7:56:49 PM,13:16:12,03/24/13,7:02 AM,7:15:26 PM,448,19:56:49,10.32272,0.00000,10.32 ,,03/25/2013,06:14:34,19:57:49,10.28,10669,1,2:57:49,7:57:49 PM,13:14:34,03/25/13,7:01 AM,7:16:24 PM,449,19:57:49,10.27889,0.00000,10.28 ,,03/26/2013,06:12:57,19:58:50,10.23,10730,1,2:58:50,7:58:50 PM,13:12:57,03/26/13,6:59 AM,7:17:22 PM,450,19:58:50,10.23499,0.00000,10.23 ,,03/27/2013,06:11:20,19:59:51,10.19,10791,1,2:59:51,7:59:51 PM,13:11:20,03/27/13,6:58 AM,7:18:20 PM,451,19:59:51,10.19104,0.00000,10.19 ,,03/28/2013,06:09:42,20:00:52,10.15,10852,1,3:00:52,8:00:52 PM,13:09:42,03/28/13,6:56 AM,7:19:18 PM,452,20:00:52,10.14704,0.00000,10.15 ,,03/29/2013,06:08:05,20:01:53,10.10,10913,1,3:01:53,8:01:53 PM,13:08:05,03/29/13,6:54 AM,7:20:16 PM,453,20:01:53,10.10300,0.00000,10.10 ,,03/30/2013,06:06:27,20:02:54,10.06,10974,1,3:02:54,8:02:54 PM,13:06:27,03/30/13,6:53 AM,7:21:14 PM,454,20:02:54,10.05893,0.00000,10.06 ,,03/31/2013,06:04:50,20:03:55,10.01,11035,1,3:03:55,8:03:55 PM,13:04:50,03/31/13,6:51 AM,7:22:12 PM,455,20:03:55,10.01483,0.00000,10.01 ,,04/01/2013,06:03:12,20:04:57,9.97,11097,1,3:04:57,8:04:57 PM,13:03:12,04/01/13,6:50 AM,7:23:10 PM,456,20:04:57,9.97070,0.00000,9.97 ,,04/02/2013,06:01:35,20:05:58,9.93,11158,1,3:05:58,8:05:58 PM,13:01:35,04/02/13,6:48 AM,7:24:07 PM,457,20:05:58,9.92656,0.00000,9.93 ,,04/03/2013,05:59:58,20:07:00,9.88,11220,1,3:07:00,8:07:00 PM,12:59:58,04/03/13,6:47 AM,7:25:05 PM,458,20:07:00,9.88241,0.00000,9.88 ,,04/04/2013,05:58:21,20:08:02,9.84,11282,1,3:08:02,8:08:02 PM,12:58:21,04/04/13,6:45 AM,7:26:03 PM,459,20:08:02,9.83826,0.00000,9.84 ,,04/05/2013,05:56:44,20:09:04,9.79,11344,1,3:09:04,8:09:04 PM,12:56:44,04/05/13,6:44 AM,7:27:01 PM,460,20:09:04,9.79412,0.00000,9.79 ,,04/06/2013,05:55:07,20:10:06,9.75,11406,1,3:10:06,8:10:06 PM,12:55:07,04/06/13,6:42 AM,7:27:58 PM,461,20:10:06,9.74998,0.00000,9.75 ,,04/07/2013,05:53:31,20:11:09,9.71,11469,1,3:11:09,8:11:09 PM,12:53:31,04/07/13,6:41 AM,7:28:56 PM,462,20:11:09,9.70587,0.00000,9.71 ,,04/08/2013,05:51:55,20:12:11,9.66,11531,1,3:12:11,8:12:11 PM,12:51:55,04/08/13,6:39 AM,7:29:53 PM,463,20:12:11,9.66178,0.00000,9.66 ,,04/09/2013,05:50:19,20:13:14,9.62,11594,1,3:13:14,8:13:14 PM,12:50:19,04/09/13,6:38 AM,7:30:51 PM,464,20:13:14,9.61773,0.00000,9.62 ,,04/10/2013,05:48:44,20:14:17,9.57,11657,1,3:14:17,8:14:17 PM,12:48:44,04/10/13,6:36 AM,7:31:49 PM,465,20:14:17,9.57373,0.00000,9.57 ,,04/11/2013,05:47:09,20:15:20,9.53,11720,1,3:15:20,8:15:20 PM,12:47:09,04/11/13,6:35 AM,7:32:46 PM,466,20:15:20,9.52978,0.00000,9.53 ,,04/12/2013,05:45:34,20:16:24,9.49,11784,1,3:16:24,8:16:24 PM,12:45:34,04/12/13,6:33 AM,7:33:44 PM,467,20:16:24,9.48589,0.00000,9.49 ,,04/13/2013,05:44:00,20:17:27,9.44,11847,1,3:17:27,8:17:27 PM,12:44:00,04/13/13,6:32 AM,7:34:42 PM,468,20:17:27,9.44207,0.00000,9.44 ,,04/14/2013,05:42:26,20:18:31,9.40,11911,1,3:18:31,8:18:31 PM,12:42:26,04/14/13,6:30 AM,7:35:40 PM,469,20:18:31,9.39833,0.00000,9.40 ,,04/15/2013,05:40:53,20:19:35,9.35,11975,1,3:19:35,8:19:35 PM,12:40:53,04/15/13,6:29 AM,7:36:37 PM,470,20:19:35,9.35469,0.00000,9.35 ,,04/16/2013,05:39:20,20:20:39,9.31,12039,1,3:20:39,8:20:39 PM,12:39:20,04/16/13,6:27 AM,7:37:35 PM,471,20:20:39,9.31114,0.00000,9.31 ,,04/17/2013,05:37:48,20:21:43,9.27,12103,1,3:21:43,8:21:43 PM,12:37:48,04/17/13,6:26 AM,7:38:33 PM,472,20:21:43,9.26771,0.00000,9.27 ,,04/18/2013,05:36:17,20:22:48,9.22,12168,1,3:22:48,8:22:48 PM,12:36:17,04/18/13,6:25 AM,7:39:30 PM,473,20:22:48,9.22440,0.00000,9.22 ,,04/19/2013,05:34:46,20:23:52,9.18,12232,1,3:23:52,8:23:52 PM,12:34:46,04/19/13,6:23 AM,7:40:28 PM,474,20:23:52,9.18123,0.00000,9.18 ,,04/20/2013,05:33:16,20:24:57,9.14,12297,1,3:24:57,8:24:57 PM,12:33:16,04/20/13,6:22 AM,7:41:26 PM,475,20:24:57,9.13820,0.00000,9.14 ,,04/21/2013,05:31:46,20:26:02,9.10,12362,1,3:26:02,8:26:02 PM,12:31:46,04/21/13,6:21 AM,7:42:24 PM,476,20:26:02,9.09533,0.00000,9.10 ,,04/22/2013,05:30:18,20:27:07,9.05,12427,1,3:27:07,8:27:07 PM,12:30:18,04/22/13,6:19 AM,7:43:22 PM,477,20:27:07,9.05264,0.00000,9.05 ,,04/23/2013,05:28:50,20:28:12,9.01,12492,1,3:28:12,8:28:12 PM,12:28:50,04/23/13,6:18 AM,7:44:19 PM,478,20:28:12,9.01013,0.00000,9.01 ,,04/24/2013,05:27:23,20:29:18,8.97,12558,1,3:29:18,8:29:18 PM,12:27:23,04/24/13,6:17 AM,7:45:17 PM,479,20:29:18,8.96781,0.00000,8.97 ,,04/25/2013,05:25:57,20:30:23,8.93,12623,1,3:30:23,8:30:23 PM,12:25:57,04/25/13,6:15 AM,7:46:15 PM,480,20:30:23,8.92571,0.00000,8.93 ,,04/26/2013,05:24:31,20:31:29,8.88,12689,1,3:31:29,8:31:29 PM,12:24:31,04/26/13,6:14 AM,7:47:12 PM,481,20:31:29,8.88383,0.00000,8.88 ,,04/27/2013,05:23:07,20:32:34,8.84,12754,1,3:32:34,8:32:34 PM,12:23:07,04/27/13,6:13 AM,7:48:10 PM,482,20:32:34,8.84219,0.00000,8.84 ,,04/28/2013,05:21:44,20:33:40,8.80,12820,1,3:33:40,8:33:40 PM,12:21:44,04/28/13,6:12 AM,7:49:08 PM,483,20:33:40,8.80081,0.00000,8.80 ,,04/29/2013,05:20:21,20:34:45,8.76,12885,1,3:34:45,8:34:45 PM,12:20:21,04/29/13,6:10 AM,7:50:05 PM,484,20:34:45,8.75970,0.00000,8.76 ,,04/30/2013,05:19:00,20:35:51,8.72,12951,1,3:35:51,8:35:51 PM,12:19:00,04/30/13,6:09 AM,7:51:02 PM,485,20:35:51,8.71888,0.00000,8.72 ,,05/01/2013,05:17:40,20:36:57,8.68,13017,1,3:36:57,8:36:57 PM,12:17:40,05/01/13,6:08 AM,7:52:00 PM,486,20:36:57,8.67836,0.00000,8.68 ,,05/02/2013,05:16:20,20:38:02,8.64,13082,1,3:38:02,8:38:02 PM,12:16:20,05/02/13,6:07 AM,7:52:57 PM,487,20:38:02,8.63816,0.00000,8.64 ,,05/03/2013,05:15:03,20:39:08,8.60,13148,1,3:39:08,8:39:08 PM,12:15:03,05/03/13,6:06 AM,7:53:54 PM,488,20:39:08,8.59830,0.00000,8.60 ,,05/04/2013,05:13:46,20:40:13,8.56,13213,1,3:40:13,8:40:13 PM,12:13:46,05/04/13,6:05 AM,7:54:51 PM,489,20:40:13,8.55880,0.00000,8.56 ,,05/05/2013,05:12:30,20:41:18,8.52,13278,1,3:41:18,8:41:18 PM,12:12:30,05/05/13,6:04 AM,7:55:48 PM,490,20:41:18,8.51967,0.00000,8.52 ,,05/06/2013,05:11:16,20:42:24,8.48,13344,1,3:42:24,8:42:24 PM,12:11:16,05/06/13,6:02 AM,7:56:44 PM,491,20:42:24,8.48093,0.00000,8.48 ,,05/07/2013,05:10:03,20:43:29,8.44,13409,1,3:43:29,8:43:29 PM,12:10:03,05/07/13,6:01 AM,7:57:40 PM,492,20:43:29,8.44260,0.00000,8.44 ,,05/08/2013,05:08:51,20:44:33,8.40,13473,1,3:44:33,8:44:33 PM,12:08:51,05/08/13,6:00 AM,7:58:36 PM,493,20:44:33,8.40470,0.00000,8.40 ,,05/09/2013,05:07:41,20:45:38,8.37,13538,1,3:45:38,8:45:38 PM,12:07:41,05/09/13,5:59 AM,7:59:32 PM,494,20:45:38,8.36725,0.00000,8.37 ,,05/10/2013,05:06:32,20:46:42,8.33,13602,1,3:46:42,8:46:42 PM,12:06:32,05/10/13,5:58 AM,8:00:28 PM,495,20:46:42,8.33028,0.00000,8.33 ,,05/11/2013,05:05:25,20:47:46,8.29,13666,1,3:47:46,8:47:46 PM,12:05:25,05/11/13,5:57 AM,8:01:23 PM,496,20:47:46,8.29379,0.00000,8.29 ,,05/12/2013,05:04:19,20:48:50,8.26,13730,1,3:48:50,8:48:50 PM,12:04:19,05/12/13,5:57 AM,8:02:18 PM,497,20:48:50,8.25782,0.00000,8.26 ,,05/13/2013,05:03:15,20:49:53,8.22,13793,1,3:49:53,8:49:53 PM,12:03:15,05/13/13,5:56 AM,8:03:12 PM,498,20:49:53,8.22237,0.00000,8.22 ,,05/14/2013,05:02:12,20:50:56,8.19,13856,1,3:50:56,8:50:56 PM,12:02:12,05/14/13,5:55 AM,8:04:06 PM,499,20:50:56,8.18749,0.00000,8.19 ,,05/15/2013,05:01:11,20:51:58,8.15,13918,1,3:51:58,8:51:58 PM,12:01:11,05/15/13,5:54 AM,8:05:00 PM,500,20:51:58,8.15317,0.00000,8.15 ,,05/16/2013,05:00:11,20:53:00,8.12,13980,1,3:53:00,8:53:00 PM,12:00:11,05/16/13,5:53 AM,8:05:53 PM,501,20:53:00,8.11946,0.00000,8.12 ,,05/17/2013,04:59:13,20:54:01,8.09,14041,1,3:54:01,8:54:01 PM,11:59:13,05/17/13,5:52 AM,8:06:46 PM,502,20:54:01,8.08636,0.00000,8.09 ,,05/18/2013,04:58:17,20:55:02,8.05,14102,1,3:55:02,8:55:02 PM,11:58:17,05/18/13,5:51 AM,8:07:38 PM,503,20:55:02,8.05391,0.00000,8.05 ,,05/19/2013,04:57:23,20:56:02,8.02,14162,1,3:56:02,8:56:02 PM,11:57:23,05/19/13,5:51 AM,8:08:30 PM,504,20:56:02,8.02212,0.00000,8.02 ,,05/20/2013,04:56:30,20:57:02,7.99,14222,1,3:57:02,8:57:02 PM,11:56:30,05/20/13,5:50 AM,8:09:21 PM,505,20:57:02,7.99102,0.00000,7.99 ,,05/21/2013,04:55:40,20:58:00,7.96,14280,1,3:58:00,8:58:00 PM,11:55:40,05/21/13,5:49 AM,8:10:11 PM,506,20:58:00,7.96062,0.00000,7.96 ,,05/22/2013,04:54:51,20:58:58,7.93,14338,1,3:58:58,8:58:58 PM,11:54:51,05/22/13,5:49 AM,8:11:01 PM,507,20:58:58,7.93096,0.00000,7.93 ,,05/23/2013,04:54:04,20:59:55,7.90,14395,1,3:59:55,8:59:55 PM,11:54:04,05/23/13,5:48 AM,8:11:50 PM,508,20:59:55,7.90205,0.00000,7.90 ,,05/24/2013,04:53:19,21:00:51,7.87,14451,1,4:00:51,9:00:51 PM,11:53:19,05/24/13,5:47 AM,8:12:38 PM,509,21:00:51,7.87392,0.00000,7.87 ,,05/25/2013,04:52:35,21:01:47,7.85,14507,1,4:01:47,9:01:47 PM,11:52:35,05/25/13,5:47 AM,8:13:26 PM,510,21:01:47,7.84659,0.00000,7.85 ,,05/26/2013,04:51:54,21:02:41,7.82,14561,1,4:02:41,9:02:41 PM,11:51:54,05/26/13,5:46 AM,8:14:13 PM,511,21:02:41,7.82007,0.00000,7.82 ,,05/27/2013,04:51:15,21:03:34,7.79,14614,1,4:03:34,9:03:34 PM,11:51:15,05/27/13,5:46 AM,8:14:58 PM,512,21:03:34,7.79440,0.00000,7.79 ,,05/28/2013,04:50:38,21:04:26,7.77,14666,1,4:04:26,9:04:26 PM,11:50:38,05/28/13,5:45 AM,8:15:43 PM,513,21:04:26,7.76960,0.00000,7.77 ,,05/29/2013,04:50:03,21:05:17,7.75,14717,1,4:05:17,9:05:17 PM,11:50:03,05/29/13,5:45 AM,8:16:27 PM,514,21:05:17,7.74568,0.00000,7.75 ,,05/30/2013,04:49:30,21:06:07,7.72,14767,1,4:06:07,9:06:07 PM,11:49:30,05/30/13,5:44 AM,8:17:11 PM,515,21:06:07,7.72266,0.00000,7.72 ,,05/31/2013,04:48:59,21:06:56,7.70,14816,1,4:06:56,9:06:56 PM,11:48:59,05/31/13,5:44 AM,8:17:53 PM,516,21:06:56,7.70057,0.00000,7.70 ,,06/01/2013,04:48:30,21:07:43,7.68,14863,1,4:07:43,9:07:43 PM,11:48:30,06/01/13,5:44 AM,8:18:34 PM,517,21:07:43,7.67943,0.00000,7.68 ,,06/02/2013,04:48:03,21:08:29,7.66,14909,1,4:08:29,9:08:29 PM,11:48:03,06/02/13,5:43 AM,8:19:13 PM,518,21:08:29,7.65926,0.00000,7.66 ,,06/03/2013,04:47:39,21:09:14,7.64,14954,1,4:09:14,9:09:14 PM,11:47:39,06/03/13,5:43 AM,8:19:52 PM,519,21:09:14,7.64006,0.00000,7.64 ,,06/04/2013,04:47:16,21:09:57,7.62,14997,1,4:09:57,9:09:57 PM,11:47:16,06/04/13,5:43 AM,8:20:30 PM,520,21:09:57,7.62188,0.00000,7.62 ,,06/05/2013,04:46:56,21:10:38,7.60,15038,1,4:10:38,9:10:38 PM,11:46:56,06/05/13,5:43 AM,8:21:06 PM,521,21:10:38,7.60471,0.00000,7.60 ,,06/06/2013,04:46:38,21:11:18,7.59,15078,1,4:11:18,9:11:18 PM,11:46:38,06/06/13,5:42 AM,8:21:41 PM,522,21:11:18,7.58858,0.00000,7.59 ,,06/07/2013,04:46:23,21:11:57,7.57,15117,1,4:11:57,9:11:57 PM,11:46:23,06/07/13,5:42 AM,8:22:15 PM,523,21:11:57,7.57350,0.00000,7.57 ,,06/08/2013,04:46:09,21:12:34,7.56,15154,1,4:12:34,9:12:34 PM,11:46:09,06/08/13,5:42 AM,8:22:48 PM,524,21:12:34,7.55948,0.00000,7.56 ,,06/09/2013,04:45:58,21:13:09,7.55,15189,1,4:13:09,9:13:09 PM,11:45:58,06/09/13,5:42 AM,8:23:19 PM,525,21:13:09,7.54655,0.00000,7.55 ,,06/10/2013,04:45:49,21:13:43,7.53,15223,1,4:13:43,9:13:43 PM,11:45:49,06/10/13,5:42 AM,8:23:49 PM,526,21:13:43,7.53472,0.00000,7.53 ,,06/11/2013,04:45:42,21:14:14,7.52,15254,1,4:14:14,9:14:14 PM,11:45:42,06/11/13,5:42 AM,8:24:17 PM,527,21:14:14,7.52398,0.00000,7.52 ,,06/12/2013,04:45:37,21:14:44,7.51,15284,1,4:14:44,9:14:44 PM,11:45:37,06/12/13,5:42 AM,8:24:44 PM,528,21:14:44,7.51437,0.00000,7.51 ,,06/13/2013,04:45:34,21:15:12,7.51,15312,1,4:15:12,9:15:12 PM,11:45:34,06/13/13,5:42 AM,8:25:09 PM,529,21:15:12,7.50588,0.00000,7.51 ,,06/14/2013,04:45:34,21:15:38,7.50,15338,1,4:15:38,9:15:38 PM,11:45:34,06/14/13,5:42 AM,8:25:33 PM,530,21:15:38,7.49853,0.00000,7.50 ,,06/15/2013,04:45:36,21:16:03,7.49,15363,1,4:16:03,9:16:03 PM,11:45:36,06/15/13,5:42 AM,8:25:55 PM,531,21:16:03,7.49232,0.00000,7.49 ,,06/16/2013,04:45:40,21:16:25,7.49,15385,1,4:16:25,9:16:25 PM,11:45:40,06/16/13,5:42 AM,8:26:16 PM,532,21:16:25,7.48726,0.00000,7.49 ,,06/17/2013,04:45:46,21:16:45,7.48,15405,1,4:16:45,9:16:45 PM,11:45:46,06/17/13,5:42 AM,8:26:35 PM,533,21:16:45,7.48335,0.00000,7.48 ,,06/18/2013,04:45:55,21:17:04,7.48,15424,1,4:17:04,9:17:04 PM,11:45:55,06/18/13,5:42 AM,8:26:52 PM,534,21:17:04,7.48060,0.00000,7.48 ,,06/19/2013,04:46:05,21:17:20,7.48,15440,1,4:17:20,9:17:20 PM,11:46:05,06/19/13,5:42 AM,8:27:08 PM,535,21:17:20,7.47901,0.00000,7.48 ,,06/20/2013,04:46:18,21:17:34,7.48,15454,1,4:17:34,9:17:34 PM,11:46:18,06/20/13,5:43 AM,8:27:22 PM,536,21:17:34,7.47859,0.00000,7.48 ,,06/21/2013,04:46:33,21:17:46,7.48,15466,1,4:17:46,9:17:46 PM,11:46:33,06/21/13,5:43 AM,8:27:34 PM,537,21:17:46,7.47932,0.00000,7.48 ,,06/22/2013,04:46:50,21:17:56,7.48,15476,1,4:17:56,9:17:56 PM,11:46:50,06/22/13,5:43 AM,8:27:45 PM,538,21:17:56,7.48121,0.00000,7.48 ,,06/23/2013,04:47:08,21:18:04,7.48,15484,1,4:18:04,9:18:04 PM,11:47:08,06/23/13,5:43 AM,8:27:53 PM,539,21:18:04,7.48426,0.00000,7.48 ,,06/24/2013,04:47:29,21:18:10,7.49,15490,1,4:18:10,9:18:10 PM,11:47:29,06/24/13,5:44 AM,8:28:00 PM,540,21:18:10,7.48847,0.00000,7.49 ,,06/25/2013,04:47:52,21:18:13,7.49,15493,1,4:18:13,9:18:13 PM,11:47:52,06/25/13,5:44 AM,8:28:06 PM,541,21:18:13,7.49382,0.00000,7.49 ,,06/26/2013,04:48:17,21:18:15,7.50,15495,1,4:18:15,9:18:15 PM,11:48:17,06/26/13,5:45 AM,8:28:09 PM,542,21:18:15,7.50032,0.00000,7.50 ,,06/27/2013,04:48:44,21:18:14,7.51,15494,1,4:18:14,9:18:14 PM,11:48:44,06/27/13,5:45 AM,8:28:10 PM,543,21:18:14,7.50795,0.00000,7.51 ,,06/28/2013,04:49:12,21:18:11,7.52,15491,1,4:18:11,9:18:11 PM,11:49:12,06/28/13,5:45 AM,8:28:10 PM,544,21:18:11,7.51671,0.00000,7.52 ,,06/29/2013,04:49:42,21:18:06,7.53,15486,1,4:18:06,9:18:06 PM,11:49:42,06/29/13,5:46 AM,8:28:08 PM,545,21:18:06,7.52659,0.00000,7.53 ,,06/30/2013,04:50:14,21:17:58,7.54,15478,1,4:17:58,9:17:58 PM,11:50:14,06/30/13,5:46 AM,8:28:04 PM,546,21:17:58,7.53757,0.00000,7.54 ,,07/01/2013,04:50:48,21:17:49,7.55,15469,1,4:17:49,9:17:49 PM,11:50:48,07/01/13,5:47 AM,8:27:58 PM,547,21:17:49,7.54965,0.00000,7.55 ,,07/02/2013,04:51:24,21:17:37,7.56,15457,1,4:17:37,9:17:37 PM,11:51:24,07/02/13,5:47 AM,8:27:50 PM,548,21:17:37,7.56281,0.00000,7.56 ,,07/03/2013,04:52:01,21:17:23,7.58,15443,1,4:17:23,9:17:23 PM,11:52:01,07/03/13,5:48 AM,8:27:40 PM,549,21:17:23,7.57703,0.00000,7.58 ,,07/04/2013,04:52:40,21:17:06,7.59,15426,1,4:17:06,9:17:06 PM,11:52:40,07/04/13,5:48 AM,8:27:29 PM,550,21:17:06,7.59231,0.00000,7.59 ,,07/05/2013,04:53:20,21:16:48,7.61,15408,1,4:16:48,9:16:48 PM,11:53:20,07/05/13,5:49 AM,8:27:15 PM,551,21:16:48,7.60863,0.00000,7.61 ,,07/06/2013,04:54:02,21:16:27,7.63,15387,1,4:16:27,9:16:27 PM,11:54:02,07/06/13,5:50 AM,8:27:00 PM,552,21:16:27,7.62596,0.00000,7.63 ,,07/07/2013,04:54:45,21:16:05,7.64,15365,1,4:16:05,9:16:05 PM,11:54:45,07/07/13,5:50 AM,8:26:42 PM,553,21:16:05,7.64430,0.00000,7.64 ,,07/08/2013,04:55:30,21:15:40,7.66,15340,1,4:15:40,9:15:40 PM,11:55:30,07/08/13,5:51 AM,8:26:23 PM,554,21:15:40,7.66363,0.00000,7.66 ,,07/09/2013,04:56:16,21:15:12,7.68,15312,1,4:15:12,9:15:12 PM,11:56:16,07/09/13,5:51 AM,8:26:02 PM,555,21:15:12,7.68392,0.00000,7.68 ,,07/10/2013,04:57:03,21:14:43,7.71,15283,1,4:14:43,9:14:43 PM,11:57:03,07/10/13,5:52 AM,8:25:39 PM,556,21:14:43,7.70516,0.00000,7.71 ,,07/11/2013,04:57:51,21:14:12,7.73,15252,1,4:14:12,9:14:12 PM,11:57:51,07/11/13,5:53 AM,8:25:14 PM,557,21:14:12,7.72732,0.00000,7.73 ,,07/12/2013,04:58:41,21:13:38,7.75,15218,1,4:13:38,9:13:38 PM,11:58:41,07/12/13,5:53 AM,8:24:47 PM,558,21:13:38,7.75040,0.00000,7.75 ,,07/13/2013,04:59:32,21:13:03,7.77,15183,1,4:13:03,9:13:03 PM,11:59:32,07/13/13,5:54 AM,8:24:19 PM,559,21:13:03,7.77436,0.00000,7.77 ,,07/14/2013,05:00:24,21:12:25,7.80,15145,1,4:12:25,9:12:25 PM,12:00:24,07/14/13,5:55 AM,8:23:48 PM,560,21:12:25,7.79918,0.00000,7.80 ,,07/15/2013,05:01:16,21:11:46,7.82,15106,1,4:11:46,9:11:46 PM,12:01:16,07/15/13,5:56 AM,8:23:16 PM,561,21:11:46,7.82485,0.00000,7.82 ,,07/16/2013,05:02:10,21:11:04,7.85,15064,1,4:11:04,9:11:04 PM,12:02:10,07/16/13,5:56 AM,8:22:42 PM,562,21:11:04,7.85134,0.00000,7.85 ,,07/17/2013,05:03:05,21:10:21,7.88,15021,1,4:10:21,9:10:21 PM,12:03:05,07/17/13,5:57 AM,8:22:06 PM,563,21:10:21,7.87863,0.00000,7.88 ,,07/18/2013,05:04:01,21:09:36,7.91,14976,1,4:09:36,9:09:36 PM,12:04:01,07/18/13,5:58 AM,8:21:29 PM,564,21:09:36,7.90669,0.00000,7.91 ,,07/19/2013,05:04:57,21:08:48,7.94,14928,1,4:08:48,9:08:48 PM,12:04:57,07/19/13,5:59 AM,8:20:49 PM,565,21:08:48,7.93552,0.00000,7.94 ,,07/20/2013,05:05:54,21:07:59,7.97,14879,1,4:07:59,9:07:59 PM,12:05:54,07/20/13,5:59 AM,8:20:08 PM,566,21:07:59,7.96507,0.00000,7.97 ,,07/21/2013,05:06:52,21:07:08,8.00,14828,1,4:07:08,9:07:08 PM,12:06:52,07/21/13,6:00 AM,8:19:25 PM,567,21:07:08,7.99534,0.00000,8.00 ,,07/22/2013,05:07:51,21:06:15,8.03,14775,1,4:06:15,9:06:15 PM,12:07:51,07/22/13,6:01 AM,8:18:40 PM,568,21:06:15,8.02629,0.00000,8.03 ,,07/23/2013,05:08:50,21:05:20,8.06,14720,1,4:05:20,9:05:20 PM,12:08:50,07/23/13,6:02 AM,8:17:54 PM,569,21:05:20,8.05791,0.00000,8.06 ,,07/24/2013,05:09:50,21:04:24,8.09,14664,1,4:04:24,9:04:24 PM,12:09:50,07/24/13,6:03 AM,8:17:06 PM,570,21:04:24,8.09017,0.00000,8.09 ,,07/25/2013,05:10:50,21:03:26,8.12,14606,1,4:03:26,9:03:26 PM,12:10:50,07/25/13,6:04 AM,8:16:17 PM,571,21:03:26,8.12306,0.00000,8.12 ,,07/26/2013,05:11:51,21:02:26,8.16,14546,1,4:02:26,9:02:26 PM,12:11:51,07/26/13,6:04 AM,8:15:25 PM,572,21:02:26,8.15654,0.00000,8.16 ,,07/27/2013,05:12:52,21:01:25,8.19,14485,1,4:01:25,9:01:25 PM,12:12:52,07/27/13,6:05 AM,8:14:32 PM,573,21:01:25,8.19060,0.00000,8.19 ,,07/28/2013,05:13:53,21:00:22,8.23,14422,1,4:00:22,9:00:22 PM,12:13:53,07/28/13,6:06 AM,8:13:38 PM,574,21:00:22,8.22522,0.00000,8.23 ,,07/29/2013,05:14:55,20:59:17,8.26,14357,1,3:59:17,8:59:17 PM,12:14:55,07/29/13,6:07 AM,8:12:42 PM,575,20:59:17,8.26037,0.00000,8.26 ,,07/30/2013,05:15:58,20:58:11,8.30,14291,1,3:58:11,8:58:11 PM,12:15:58,07/30/13,6:08 AM,8:11:45 PM,576,20:58:11,8.29604,0.00000,8.30 ,,07/31/2013,05:17:00,20:57:03,8.33,14223,1,3:57:03,8:57:03 PM,12:17:00,07/31/13,6:09 AM,8:10:46 PM,577,20:57:03,8.33220,0.00000,8.33 ,,08/01/2013,05:18:03,20:55:54,8.37,14154,1,3:55:54,8:55:54 PM,12:18:03,08/01/13,6:10 AM,8:09:45 PM,578,20:55:54,8.36883,0.00000,8.37 ,,08/02/2013,05:19:06,20:54:43,8.41,14083,1,3:54:43,8:54:43 PM,12:19:06,08/02/13,6:11 AM,8:08:43 PM,579,20:54:43,8.40592,0.00000,8.41 ,,08/03/2013,05:20:09,20:53:32,8.44,14012,1,3:53:32,8:53:32 PM,12:20:09,08/03/13,6:11 AM,8:07:40 PM,580,20:53:32,8.44344,0.00000,8.44 ,,08/04/2013,05:21:12,20:52:18,8.48,13938,1,3:52:18,8:52:18 PM,12:21:12,08/04/13,6:12 AM,8:06:35 PM,581,20:52:18,8.48137,0.00000,8.48 ,,08/05/2013,05:22:15,20:51:04,8.52,13864,1,3:51:04,8:51:04 PM,12:22:15,08/05/13,6:13 AM,8:05:29 PM,582,20:51:04,8.51970,0.00000,8.52 ,,08/06/2013,05:23:19,20:49:48,8.56,13788,1,3:49:48,8:49:48 PM,12:23:19,08/06/13,6:14 AM,8:04:22 PM,583,20:49:48,8.55840,0.00000,8.56 ,,08/07/2013,05:24:22,20:48:31,8.60,13711,1,3:48:31,8:48:31 PM,12:24:22,08/07/13,6:15 AM,8:03:13 PM,584,20:48:31,8.59747,0.00000,8.60 ,,08/08/2013,05:25:26,20:47:12,8.64,13632,1,3:47:12,8:47:12 PM,12:25:26,08/08/13,6:16 AM,8:02:03 PM,585,20:47:12,8.63687,0.00000,8.64 ,,08/09/2013,05:26:29,20:45:53,8.68,13553,1,3:45:53,8:45:53 PM,12:26:29,08/09/13,6:17 AM,8:00:52 PM,586,20:45:53,8.67660,0.00000,8.68 ,,08/10/2013,05:27:33,20:44:32,8.72,13472,1,3:44:32,8:44:32 PM,12:27:33,08/10/13,6:18 AM,7:59:40 PM,587,20:44:32,8.71663,0.00000,8.72 ,,08/11/2013,05:28:36,20:43:10,8.76,13390,1,3:43:10,8:43:10 PM,12:28:36,08/11/13,6:19 AM,7:58:26 PM,588,20:43:10,8.75696,0.00000,8.76 ,,08/12/2013,05:29:40,20:41:47,8.80,13307,1,3:41:47,8:41:47 PM,12:29:40,08/12/13,6:19 AM,7:57:11 PM,589,20:41:47,8.79756,0.00000,8.80 ,,08/13/2013,05:30:43,20:40:24,8.84,13224,1,3:40:24,8:40:24 PM,12:30:43,08/13/13,6:20 AM,7:55:55 PM,590,20:40:24,8.83842,0.00000,8.84 ,,08/14/2013,05:31:46,20:38:59,8.88,13139,1,3:38:59,8:38:59 PM,12:31:46,08/14/13,6:21 AM,7:54:38 PM,591,20:38:59,8.87952,0.00000,8.88 ,,08/15/2013,05:32:49,20:37:33,8.92,13053,1,3:37:33,8:37:33 PM,12:32:49,08/15/13,6:22 AM,7:53:20 PM,592,20:37:33,8.92086,0.00000,8.92 ,,08/16/2013,05:33:52,20:36:06,8.96,12966,1,3:36:06,8:36:06 PM,12:33:52,08/16/13,6:23 AM,7:52:01 PM,593,20:36:06,8.96241,0.00000,8.96 ,,08/17/2013,05:34:55,20:34:39,9.00,12879,1,3:34:39,8:34:39 PM,12:34:55,08/17/13,6:24 AM,7:50:41 PM,594,20:34:39,9.00416,0.00000,9.00 ,,08/18/2013,05:35:57,20:33:10,9.05,12790,1,3:33:10,8:33:10 PM,12:35:57,08/18/13,6:25 AM,7:49:20 PM,595,20:33:10,9.04610,0.00000,9.05 ,,08/19/2013,05:37:00,20:31:41,9.09,12701,1,3:31:41,8:31:41 PM,12:37:00,08/19/13,6:26 AM,7:47:58 PM,596,20:31:41,9.08822,0.00000,9.09 ,,08/20/2013,05:38:02,20:30:11,9.13,12611,1,3:30:11,8:30:11 PM,12:38:02,08/20/13,6:27 AM,7:46:35 PM,597,20:30:11,9.13050,0.00000,9.13 ,,08/21/2013,05:39:04,20:28:40,9.17,12520,1,3:28:40,8:28:40 PM,12:39:04,08/21/13,6:28 AM,7:45:12 PM,598,20:28:40,9.17293,0.00000,9.17 ,,08/22/2013,05:40:05,20:27:09,9.22,12429,1,3:27:09,8:27:09 PM,12:40:05,08/22/13,6:28 AM,7:43:47 PM,599,20:27:09,9.21550,0.00000,9.22 ,,08/23/2013,05:41:07,20:25:37,9.26,12337,1,3:25:37,8:25:37 PM,12:41:07,08/23/13,6:29 AM,7:42:21 PM,600,20:25:37,9.25819,0.00000,9.26 ,,08/24/2013,05:42:08,20:24:04,9.30,12244,1,3:24:04,8:24:04 PM,12:42:08,08/24/13,6:30 AM,7:40:55 PM,601,20:24:04,9.30101,0.00000,9.30 ,,08/25/2013,05:43:10,20:22:30,9.34,12150,1,3:22:30,8:22:30 PM,12:43:10,08/25/13,6:31 AM,7:39:28 PM,602,20:22:30,9.34393,0.00000,9.34 ,,08/26/2013,05:44:10,20:20:56,9.39,12056,1,3:20:56,8:20:56 PM,12:44:10,08/26/13,6:32 AM,7:38:00 PM,603,20:20:56,9.38695,0.00000,9.39 ,,08/27/2013,05:45:11,20:19:22,9.43,11962,1,3:19:22,8:19:22 PM,12:45:11,08/27/13,6:33 AM,7:36:32 PM,604,20:19:22,9.43005,0.00000,9.43 ,,08/28/2013,05:46:11,20:17:47,9.47,11867,1,3:17:47,8:17:47 PM,12:46:11,08/28/13,6:34 AM,7:35:03 PM,605,20:17:47,9.47324,0.00000,9.47 ,,08/29/2013,05:47:12,20:16:11,9.52,11771,1,3:16:11,8:16:11 PM,12:47:12,08/29/13,6:35 AM,7:33:33 PM,606,20:16:11,9.51649,0.00000,9.52 ,,08/30/2013,05:48:12,20:14:35,9.56,11675,1,3:14:35,8:14:35 PM,12:48:12,08/30/13,6:36 AM,7:32:03 PM,607,20:14:35,9.55980,0.00000,9.56 ,,08/31/2013,05:49:11,20:12:59,9.60,11579,1,3:12:59,8:12:59 PM,12:49:11,08/31/13,6:37 AM,7:30:32 PM,608,20:12:59,9.60315,0.00000,9.60 ,,09/01/2013,05:50:11,20:11:22,9.65,11482,1,3:11:22,8:11:22 PM,12:50:11,09/01/13,6:37 AM,7:29:00 PM,609,20:11:22,9.64656,0.00000,9.65 ,,09/02/2013,05:51:10,20:09:45,9.69,11385,1,3:09:45,8:09:45 PM,12:51:10,09/02/13,6:38 AM,7:27:28 PM,610,20:09:45,9.68999,0.00000,9.69 ,,09/03/2013,05:52:09,20:08:08,9.73,11288,1,3:08:08,8:08:08 PM,12:52:09,09/03/13,6:39 AM,7:25:56 PM,611,20:08:08,9.73345,0.00000,9.73 ,,09/04/2013,05:53:08,20:06:30,9.78,11190,1,3:06:30,8:06:30 PM,12:53:08,09/04/13,6:40 AM,7:24:23 PM,612,20:06:30,9.77694,0.00000,9.78 ,,09/05/2013,05:54:07,20:04:52,9.82,11092,1,3:04:52,8:04:52 PM,12:54:07,09/05/13,6:41 AM,7:22:49 PM,613,20:04:52,9.82043,0.00000,9.82 ,,09/06/2013,05:55:05,20:03:14,9.86,10994,1,3:03:14,8:03:14 PM,12:55:05,09/06/13,6:42 AM,7:21:15 PM,614,20:03:14,9.86393,0.00000,9.86 ,,09/07/2013,05:56:03,20:01:35,9.91,10895,1,3:01:35,8:01:35 PM,12:56:03,09/07/13,6:43 AM,7:19:41 PM,615,20:01:35,9.90742,0.00000,9.91 ,,09/08/2013,05:57:01,19:59:57,9.95,10797,1,2:59:57,7:59:57 PM,12:57:01,09/08/13,6:44 AM,7:18:06 PM,616,19:59:57,9.95091,0.00000,9.95 ,,09/09/2013,05:57:59,19:58:18,9.99,10698,1,2:58:18,7:58:18 PM,12:57:59,09/09/13,6:45 AM,7:16:31 PM,617,19:58:18,9.99438,0.00000,9.99 ,,09/10/2013,05:58:56,19:56:39,10.04,10599,1,2:56:39,7:56:39 PM,12:58:56,09/10/13,6:45 AM,7:14:56 PM,618,19:56:39,10.03783,0.00000,10.04 ,,09/11/2013,05:59:54,19:55:00,10.08,10500,1,2:55:00,7:55:00 PM,12:59:54,09/11/13,6:46 AM,7:13:21 PM,619,19:55:00,10.08126,0.00000,10.08 ,,09/12/2013,06:00:51,19:53:21,10.12,10401,1,2:53:21,7:53:21 PM,13:00:51,09/12/13,6:47 AM,7:11:45 PM,620,19:53:21,10.12465,0.00000,10.12 ,,09/13/2013,06:01:48,19:51:42,10.17,10302,1,2:51:42,7:51:42 PM,13:01:48,09/13/13,6:48 AM,7:10:09 PM,621,19:51:42,10.16800,0.00000,10.17 ,,09/14/2013,06:02:45,19:50:03,10.21,10203,1,2:50:03,7:50:03 PM,13:02:45,09/14/13,6:49 AM,7:08:33 PM,622,19:50:03,10.21131,0.00000,10.21 ,,09/15/2013,06:03:42,19:48:25,10.25,10105,1,2:48:25,7:48:25 PM,13:03:42,09/15/13,6:50 AM,7:06:57 PM,623,19:48:25,10.25456,0.00000,10.25 ,,09/16/2013,06:04:39,19:46:46,10.30,10006,1,2:46:46,7:46:46 PM,13:04:39,09/16/13,6:51 AM,7:05:20 PM,624,19:46:46,10.29777,0.00000,10.30 ,,09/17/2013,06:05:35,19:45:07,10.34,9907,1,2:45:07,7:45:07 PM,13:05:35,09/17/13,6:52 AM,7:03:44 PM,625,19:45:07,10.34091,0.00000,10.34 ,,09/18/2013,06:06:32,19:43:28,10.38,9808,1,2:43:28,7:43:28 PM,13:06:32,09/18/13,6:53 AM,7:02:07 PM,626,19:43:28,10.38399,0.00000,10.38 ,,09/19/2013,06:07:28,19:41:50,10.43,9710,1,2:41:50,7:41:50 PM,13:07:28,09/19/13,6:53 AM,7:00:30 PM,627,19:41:50,10.42699,0.00000,10.43 ,,09/20/2013,06:08:24,19:40:11,10.47,9611,1,2:40:11,7:40:11 PM,13:08:24,09/20/13,6:54 AM,6:58:54 PM,628,19:40:11,10.46993,0.00000,10.47 ,,09/21/2013,06:09:20,19:38:33,10.51,9513,1,2:38:33,7:38:33 PM,13:09:20,09/21/13,6:55 AM,6:57:17 PM,629,19:38:33,10.51278,0.00000,10.51 ,,09/22/2013,06:10:16,19:36:55,10.56,9415,1,2:36:55,7:36:55 PM,13:10:16,09/22/13,6:56 AM,6:55:41 PM,630,19:36:55,10.55554,0.00000,10.56 ,,09/23/2013,06:11:12,19:35:18,10.60,9318,1,2:35:18,7:35:18 PM,13:11:12,09/23/13,6:57 AM,6:54:04 PM,631,19:35:18,10.59822,0.00000,10.60 ,,09/24/2013,06:12:08,19:33:40,10.64,9220,1,2:33:40,7:33:40 PM,13:12:08,09/24/13,6:58 AM,6:52:28 PM,632,19:33:40,10.64080,0.00000,10.64 ,,09/25/2013,06:13:04,19:32:03,10.68,9123,1,2:32:03,7:32:03 PM,13:13:04,09/25/13,6:59 AM,6:50:51 PM,633,19:32:03,10.68328,0.00000,10.68 ,,09/26/2013,06:14:00,19:30:27,10.73,9027,1,2:30:27,7:30:27 PM,13:14:00,09/26/13,7:00 AM,6:49:15 PM,634,19:30:27,10.72566,0.00000,10.73 ,,09/27/2013,06:14:56,19:28:51,10.77,8931,1,2:28:51,7:28:51 PM,13:14:56,09/27/13,7:01 AM,6:47:39 PM,635,19:28:51,10.76792,0.00000,10.77 ,,09/28/2013,06:15:52,19:27:15,10.81,8835,1,2:27:15,7:27:15 PM,13:15:52,09/28/13,7:02 AM,6:46:04 PM,636,19:27:15,10.81007,0.00000,10.81 ,,09/29/2013,06:16:48,19:25:39,10.85,8739,1,2:25:39,7:25:39 PM,13:16:48,09/29/13,7:03 AM,6:44:28 PM,637,19:25:39,10.85211,0.00000,10.85 ,,09/30/2013,06:17:44,19:24:04,10.89,8644,1,2:24:04,7:24:04 PM,13:17:44,09/30/13,7:04 AM,6:42:53 PM,638,19:24:04,10.89402,0.00000,10.89 ,,10/01/2013,06:18:40,19:22:30,10.94,8550,1,2:22:30,7:22:30 PM,13:18:40,10/01/13,7:05 AM,6:41:18 PM,639,19:22:30,10.93579,0.00000,10.94 ,,10/02/2013,06:19:36,19:20:56,10.98,8456,1,2:20:56,7:20:56 PM,13:19:36,10/02/13,7:05 AM,6:39:44 PM,640,19:20:56,10.97744,0.00000,10.98 ,,10/03/2013,06:20:32,19:19:23,11.02,8363,1,2:19:23,7:19:23 PM,13:20:32,10/03/13,7:06 AM,6:38:10 PM,641,19:19:23,11.01894,0.00000,11.02 ,,10/04/2013,06:21:28,19:17:50,11.06,8270,1,2:17:50,7:17:50 PM,13:21:28,10/04/13,7:07 AM,6:36:36 PM,642,19:17:50,11.06031,0.00000,11.06 ,,10/05/2013,06:22:24,19:16:18,11.10,8178,1,2:16:18,7:16:18 PM,13:22:24,10/05/13,7:08 AM,6:35:03 PM,643,19:16:18,11.10152,0.00000,11.10 ,,10/06/2013,06:23:21,19:14:47,11.14,8087,1,2:14:47,7:14:47 PM,13:23:21,10/06/13,7:09 AM,6:33:30 PM,644,19:14:47,11.14257,0.00000,11.14 ,,10/07/2013,06:24:17,19:13:16,11.18,7996,1,2:13:16,7:13:16 PM,13:24:17,10/07/13,7:10 AM,6:31:58 PM,645,19:13:16,11.18346,0.00000,11.18 ,,10/08/2013,06:25:14,19:11:46,11.22,7906,1,2:11:46,7:11:46 PM,13:25:14,10/08/13,7:11 AM,6:30:26 PM,646,19:11:46,11.22419,0.00000,11.22 ,,10/09/2013,06:26:11,19:10:16,11.26,7816,1,2:10:16,7:10:16 PM,13:26:11,10/09/13,7:12 AM,6:28:55 PM,647,19:10:16,11.26475,0.00000,11.26 ,,10/10/2013,06:27:07,19:08:48,11.31,7728,1,2:08:48,7:08:48 PM,13:27:07,10/10/13,7:13 AM,6:27:24 PM,648,19:08:48,11.30512,0.00000,11.31 ,,10/11/2013,06:28:04,19:07:20,11.35,7640,1,2:07:20,7:07:20 PM,13:28:04,10/11/13,7:14 AM,6:25:54 PM,649,19:07:20,11.34531,0.00000,11.35 ,,10/12/2013,06:29:01,19:05:53,11.39,7553,1,2:05:53,7:05:53 PM,13:29:01,10/12/13,7:15 AM,6:24:25 PM,650,19:05:53,11.38531,0.00000,11.39 ,,10/13/2013,06:29:59,19:04:27,11.43,7467,1,2:04:27,7:04:27 PM,13:29:59,10/13/13,7:16 AM,6:22:56 PM,651,19:04:27,11.42512,0.00000,11.43 ,,10/14/2013,06:30:56,19:03:02,11.46,7382,1,2:03:02,7:03:02 PM,13:30:56,10/14/13,7:17 AM,6:21:28 PM,652,19:03:02,11.46471,0.00000,11.46 ,,10/15/2013,06:31:54,19:01:38,11.50,7298,1,2:01:38,7:01:38 PM,13:31:54,10/15/13,7:18 AM,6:20:01 PM,653,19:01:38,11.50410,0.00000,11.50 ,,10/16/2013,06:32:51,19:00:15,11.54,7215,1,2:00:15,7:00:15 PM,13:32:51,10/16/13,7:19 AM,6:18:35 PM,654,19:00:15,11.54327,0.00000,11.54 ,,10/17/2013,06:33:49,18:58:52,11.58,7132,1,1:58:52,6:58:52 PM,13:33:49,10/17/13,7:20 AM,6:17:09 PM,655,18:58:52,11.58221,0.00000,11.58 ,,10/18/2013,06:34:48,18:57:31,11.62,7051,1,1:57:31,6:57:31 PM,13:34:48,10/18/13,7:21 AM,6:15:45 PM,656,18:57:31,11.62092,0.00000,11.62 ,,10/19/2013,06:35:46,18:56:11,11.66,6971,1,1:56:11,6:56:11 PM,13:35:46,10/19/13,7:22 AM,6:14:21 PM,657,18:56:11,11.65939,0.00000,11.66 ,,10/20/2013,06:36:44,18:54:52,11.70,6892,1,1:54:52,6:54:52 PM,13:36:44,10/20/13,7:23 AM,6:12:58 PM,658,18:54:52,11.69761,0.00000,11.70 ,,10/21/2013,06:37:43,18:53:34,11.74,6814,1,1:53:34,6:53:34 PM,13:37:43,10/21/13,7:24 AM,6:11:37 PM,659,18:53:34,11.73558,0.00000,11.74 ,,10/22/2013,06:38:42,18:52:17,11.77,6737,1,1:52:17,6:52:17 PM,13:38:42,10/22/13,7:25 AM,6:10:16 PM,660,18:52:17,11.77328,0.00000,11.77 ,,10/23/2013,06:39:41,18:51:02,11.81,6662,1,1:51:02,6:51:02 PM,13:39:41,10/23/13,7:27 AM,6:08:56 PM,661,18:51:02,11.81070,0.00000,11.81 ,,10/24/2013,06:40:40,18:49:47,11.85,6587,1,1:49:47,6:49:47 PM,13:40:40,10/24/13,7:28 AM,6:07:37 PM,662,18:49:47,11.84784,0.00000,11.85 ,,10/25/2013,06:41:40,18:48:34,11.88,6514,1,1:48:34,6:48:34 PM,13:41:40,10/25/13,7:29 AM,6:06:20 PM,663,18:48:34,11.88469,0.00000,11.88 ,,10/26/2013,06:42:39,18:47:22,11.92,6442,1,1:47:22,6:47:22 PM,13:42:39,10/26/13,7:30 AM,6:05:03 PM,664,18:47:22,11.92124,0.00000,11.92 ,,10/27/2013,06:43:39,18:46:11,11.96,6371,1,1:46:11,6:46:11 PM,13:43:39,10/27/13,7:31 AM,6:03:48 PM,665,18:46:11,11.95747,0.00000,11.96 ,,10/28/2013,06:44:39,18:45:02,11.99,6302,1,1:45:02,6:45:02 PM,13:44:39,10/28/13,7:32 AM,6:02:34 PM,666,18:45:02,11.99339,0.00000,11.99 ,,10/29/2013,06:45:40,18:43:54,12.03,6234,1,1:43:54,6:43:54 PM,13:45:40,10/29/13,7:33 AM,6:01:21 PM,667,18:43:54,12.02897,0.00000,12.03 ,,10/30/2013,06:46:40,18:42:48,12.06,6168,1,1:42:48,6:42:48 PM,13:46:40,10/30/13,7:34 AM,6:00:10 PM,668,18:42:48,12.06421,0.00000,12.06 ,,10/31/2013,06:47:40,18:41:43,12.10,6103,1,1:41:43,6:41:43 PM,13:47:40,10/31/13,7:35 AM,5:59:00 PM,669,18:41:43,12.09910,0.00000,12.10 ,,11/01/2013,06:48:41,18:40:39,12.13,6039,1,1:40:39,6:40:39 PM,13:48:41,11/01/13,7:36 AM,5:57:51 PM,670,18:40:39,12.13362,0.00000,12.13 ,,11/02/2013,06:49:42,18:39:37,12.17,5977,1,1:39:37,6:39:37 PM,13:49:42,11/02/13,7:37 AM,5:56:44 PM,671,18:39:37,12.16777,0.00000,12.17 ,,11/03/2013,05:50:43,17:38:36,12.20,2316,0,1:38:36,5:38:36 PM,13:50:43,11/03/13,6:39 AM,4:55:38 PM,672,17:38:36,12.20153,0.00000,12.20 ,,11/04/2013,05:51:44,17:37:37,12.23,2257,0,1:37:37,5:37:37 PM,13:51:44,11/04/13,6:40 AM,4:54:33 PM,673,17:37:37,12.23489,0.00000,12.23 ,,11/05/2013,05:52:45,17:36:40,12.27,2200,0,1:36:40,5:36:40 PM,13:52:45,11/05/13,6:41 AM,4:53:30 PM,674,17:36:40,12.26783,0.00000,12.27 ,,11/06/2013,05:53:46,17:35:44,12.30,2144,0,1:35:44,5:35:44 PM,13:53:46,11/06/13,6:42 AM,4:52:29 PM,675,17:35:44,12.30036,0.00000,12.30 ,,11/07/2013,05:54:47,17:34:50,12.33,2090,0,1:34:50,5:34:50 PM,13:54:47,11/07/13,6:43 AM,4:51:29 PM,676,17:34:50,12.33245,0.00000,12.33 ,,11/08/2013,05:55:49,17:33:57,12.36,2037,0,1:33:57,5:33:57 PM,13:55:49,11/08/13,6:44 AM,4:50:31 PM,677,17:33:57,12.36408,0.00000,12.36 ,,11/09/2013,05:56:50,17:33:06,12.40,1986,0,1:33:06,5:33:06 PM,13:56:50,11/09/13,6:45 AM,4:49:34 PM,678,17:33:06,12.39526,0.00000,12.40 ,,11/10/2013,05:57:51,17:32:17,12.43,1937,0,1:32:17,5:32:17 PM,13:57:51,11/10/13,6:46 AM,4:48:39 PM,679,17:32:17,12.42596,0.00000,12.43 ,,11/11/2013,05:58:53,17:31:29,12.46,1889,0,1:31:29,5:31:29 PM,13:58:53,11/11/13,6:48 AM,4:47:46 PM,680,17:31:29,12.45617,0.00000,12.46 ,,11/12/2013,05:59:54,17:30:44,12.49,1844,0,1:30:44,5:30:44 PM,13:59:54,11/12/13,6:49 AM,4:46:54 PM,681,17:30:44,12.48587,0.00000,12.49 ,,11/13/2013,06:00:55,17:30:00,12.52,1800,0,1:30:00,5:30:00 PM,14:00:55,11/13/13,6:50 AM,4:46:04 PM,682,17:30:00,12.51506,0.00000,12.52 ,,11/14/2013,06:01:56,17:29:17,12.54,1757,0,1:29:17,5:29:17 PM,14:01:56,11/14/13,6:51 AM,4:45:16 PM,683,17:29:17,12.54372,0.00000,12.54 ,,11/15/2013,06:02:57,17:28:37,12.57,1717,0,1:28:37,5:28:37 PM,14:02:57,11/15/13,6:52 AM,4:44:30 PM,684,17:28:37,12.57183,0.00000,12.57 ,,11/16/2013,06:03:57,17:27:59,12.60,1679,0,1:27:59,5:27:59 PM,14:03:57,11/16/13,6:53 AM,4:43:46 PM,685,17:27:59,12.59938,0.00000,12.60 ,,11/17/2013,06:04:58,17:27:22,12.63,1642,0,1:27:22,5:27:22 PM,14:04:58,11/17/13,6:54 AM,4:43:04 PM,686,17:27:22,12.62636,0.00000,12.63 ,,11/18/2013,06:05:58,17:26:47,12.65,1607,0,1:26:47,5:26:47 PM,14:05:58,11/18/13,6:55 AM,4:42:23 PM,687,17:26:47,12.65275,0.00000,12.65 ,,11/19/2013,06:06:58,17:26:14,12.68,1574,0,1:26:14,5:26:14 PM,14:06:58,11/19/13,6:56 AM,4:41:44 PM,688,17:26:14,12.67853,0.00000,12.68 ,,11/20/2013,06:07:58,17:25:43,12.70,1543,0,1:25:43,5:25:43 PM,14:07:58,11/20/13,6:58 AM,4:41:08 PM,689,17:25:43,12.70369,0.00000,12.70 ,,11/21/2013,06:08:57,17:25:14,12.73,1514,0,1:25:14,5:25:14 PM,14:08:57,11/21/13,6:59 AM,4:40:33 PM,690,17:25:14,12.72822,0.00000,12.73 ,,11/22/2013,06:09:56,17:24:47,12.75,1487,0,1:24:47,5:24:47 PM,14:09:56,11/22/13,7:00 AM,4:40:01 PM,691,17:24:47,12.75211,0.00000,12.75 ,,11/23/2013,06:10:55,17:24:22,12.78,1462,0,1:24:22,5:24:22 PM,14:10:55,11/23/13,7:01 AM,4:39:30 PM,692,17:24:22,12.77533,0.00000,12.78 ,,11/24/2013,06:11:53,17:23:59,12.80,1439,0,1:23:59,5:23:59 PM,14:11:53,11/24/13,7:02 AM,4:39:02 PM,693,17:23:59,12.79787,0.00000,12.80 ,,11/25/2013,06:12:50,17:23:38,12.82,1418,0,1:23:38,5:23:38 PM,14:12:50,11/25/13,7:03 AM,4:38:35 PM,694,17:23:38,12.81972,0.00000,12.82 ,,11/26/2013,06:13:47,17:23:19,12.84,1399,0,1:23:19,5:23:19 PM,14:13:47,11/26/13,7:04 AM,4:38:11 PM,695,17:23:19,12.84087,0.00000,12.84 ,,11/27/2013,06:14:44,17:23:02,12.86,1382,0,1:23:02,5:23:02 PM,14:14:44,11/27/13,7:05 AM,4:37:49 PM,696,17:23:02,12.86130,0.00000,12.86 ,,11/28/2013,06:15:39,17:22:47,12.88,1367,0,1:22:47,5:22:47 PM,14:15:39,11/28/13,7:06 AM,4:37:29 PM,697,17:22:47,12.88099,0.00000,12.88 ,,11/29/2013,06:16:34,17:22:34,12.90,1354,0,1:22:34,5:22:34 PM,14:16:34,11/29/13,7:07 AM,4:37:11 PM,698,17:22:34,12.89993,0.00000,12.90 ,,11/30/2013,06:17:29,17:22:23,12.92,1343,0,1:22:23,5:22:23 PM,14:17:29,11/30/13,7:08 AM,4:36:55 PM,699,17:22:23,12.91811,0.00000,12.92 ,,12/01/2013,06:18:22,17:22:14,12.94,1334,0,1:22:14,5:22:14 PM,14:18:22,12/01/13,7:09 AM,4:36:41 PM,700,17:22:14,12.93552,0.00000,12.94 ,,12/02/2013,06:19:15,17:22:07,12.95,1327,0,1:22:07,5:22:07 PM,14:19:15,12/02/13,7:10 AM,4:36:30 PM,701,17:22:07,12.95214,0.00000,12.95 ,,12/03/2013,06:20:07,17:22:02,12.97,1322,0,1:22:02,5:22:02 PM,14:20:07,12/03/13,7:11 AM,4:36:21 PM,702,17:22:02,12.96796,0.00000,12.97 ,,12/04/2013,06:20:58,17:21:59,12.98,1319,0,1:21:59,5:21:59 PM,14:20:58,12/04/13,7:12 AM,4:36:14 PM,703,17:21:59,12.98297,0.00000,12.98 ,,12/05/2013,06:21:48,17:21:58,13.00,1318,0,1:21:58,5:21:58 PM,14:21:48,12/05/13,7:13 AM,4:36:09 PM,704,17:21:58,12.99716,0.00000,13.00 ,,12/06/2013,06:22:38,17:21:59,13.01,1319,0,1:21:59,5:21:59 PM,14:22:38,12/06/13,7:14 AM,4:36:07 PM,705,17:21:59,13.01051,0.00000,13.01 ,,12/07/2013,06:23:26,17:22:02,13.02,1322,0,1:22:02,5:22:02 PM,14:23:26,12/07/13,7:14 AM,4:36:06 PM,706,17:22:02,13.02301,0.00000,13.02 ,,12/08/2013,06:24:13,17:22:07,13.03,1327,0,1:22:07,5:22:07 PM,14:24:13,12/08/13,7:15 AM,4:36:08 PM,707,17:22:07,13.03466,0.00000,13.03 ,,12/09/2013,06:24:59,17:22:14,13.05,1334,0,1:22:14,5:22:14 PM,14:24:59,12/09/13,7:16 AM,4:36:12 PM,708,17:22:14,13.04545,0.00000,13.05 ,,12/10/2013,06:25:43,17:22:23,13.06,1343,0,1:22:23,5:22:23 PM,14:25:43,12/10/13,7:17 AM,4:36:18 PM,709,17:22:23,13.05536,0.00000,13.06 ,,12/11/2013,06:26:27,17:22:34,13.06,1354,0,1:22:34,5:22:34 PM,14:26:27,12/11/13,7:18 AM,4:36:27 PM,710,17:22:34,13.06439,0.00000,13.06 ,,12/12/2013,06:27:09,17:22:47,13.07,1367,0,1:22:47,5:22:47 PM,14:27:09,12/12/13,7:18 AM,4:36:37 PM,711,17:22:47,13.07252,0.00000,13.07 ,,12/13/2013,06:27:50,17:23:02,13.08,1382,0,1:23:02,5:23:02 PM,14:27:50,12/13/13,7:19 AM,4:36:50 PM,712,17:23:02,13.07976,0.00000,13.08 ,,12/14/2013,06:28:29,17:23:19,13.09,1399,0,1:23:19,5:23:19 PM,14:28:29,12/14/13,7:20 AM,4:37:05 PM,713,17:23:19,13.08610,0.00000,13.09 ,,12/15/2013,06:29:08,17:23:37,13.09,1417,0,1:23:37,5:23:37 PM,14:29:08,12/15/13,7:20 AM,4:37:22 PM,714,17:23:37,13.09153,0.00000,13.09 ,,12/16/2013,06:29:44,17:23:58,13.10,1438,0,1:23:58,5:23:58 PM,14:29:44,12/16/13,7:21 AM,4:37:41 PM,715,17:23:58,13.09604,0.00000,13.10 ,,12/17/2013,06:30:20,17:24:20,13.10,1460,0,1:24:20,5:24:20 PM,14:30:20,12/17/13,7:22 AM,4:38:03 PM,716,17:24:20,13.09964,0.00000,13.10 ,,12/18/2013,06:30:54,17:24:44,13.10,1484,0,1:24:44,5:24:44 PM,14:30:54,12/18/13,7:22 AM,4:38:26 PM,717,17:24:44,13.10231,0.00000,13.10 ,,12/19/2013,06:31:26,17:25:10,13.10,1510,0,1:25:10,5:25:10 PM,14:31:26,12/19/13,7:23 AM,4:38:51 PM,718,17:25:10,13.10406,0.00000,13.10 ,,12/20/2013,06:31:56,17:25:38,13.10,1538,0,1:25:38,5:25:38 PM,14:31:56,12/20/13,7:23 AM,4:39:19 PM,719,17:25:38,13.10488,0.00000,13.10 ,,12/21/2013,06:32:26,17:26:07,13.10,1567,0,1:26:07,5:26:07 PM,14:32:26,12/21/13,7:24 AM,4:39:48 PM,720,17:26:07,13.10477,0.00000,13.10 ,,12/22/2013,06:32:53,17:26:39,13.10,1599,0,1:26:39,5:26:39 PM,14:32:53,12/22/13,7:24 AM,4:40:20 PM,721,17:26:39,13.10374,0.00000,13.10 ,,12/23/2013,06:33:19,17:27:11,13.10,1631,0,1:27:11,5:27:11 PM,14:33:19,12/23/13,7:25 AM,4:40:53 PM,722,17:27:11,13.10178,0.00000,13.10 ,,12/24/2013,06:33:43,17:27:46,13.10,1666,0,1:27:46,5:27:46 PM,14:33:43,12/24/13,7:25 AM,4:41:28 PM,723,17:27:46,13.09889,0.00000,13.10 ,,12/25/2013,06:34:05,17:28:22,13.10,1702,0,1:28:22,5:28:22 PM,14:34:05,12/25/13,7:25 AM,4:42:05 PM,724,17:28:22,13.09508,0.00000,13.10 ,,12/26/2013,06:34:26,17:28:59,13.09,1739,0,1:28:59,5:28:59 PM,14:34:26,12/26/13,7:26 AM,4:42:44 PM,725,17:28:59,13.09035,0.00000,13.09 ,,12/27/2013,06:34:44,17:29:38,13.08,1778,0,1:29:38,5:29:38 PM,14:34:44,12/27/13,7:26 AM,4:43:24 PM,726,17:29:38,13.08470,0.00000,13.08 ,,12/28/2013,06:35:01,17:30:19,13.08,1819,0,1:30:19,5:30:19 PM,14:35:01,12/28/13,7:26 AM,4:44:07 PM,727,17:30:19,13.07814,0.00000,13.08 ,,12/29/2013,06:35:16,17:31:01,13.07,1861,0,1:31:01,5:31:01 PM,14:35:16,12/29/13,7:27 AM,4:44:51 PM,728,17:31:01,13.07067,0.00000,13.07 ,,12/30/2013,06:35:30,17:31:44,13.06,1904,0,1:31:44,5:31:44 PM,14:35:30,12/30/13,7:27 AM,4:45:36 PM,729,17:31:44,13.06230,0.00000,13.06 ,,12/31/2013,06:35:41,17:32:29,13.05,1949,0,1:32:29,5:32:29 PM,14:35:41,12/31/13,7:27 AM,4:46:24 PM,730,17:32:29,13.05303,0.00000,13.05 ,,01/01/2014,06:35:50,17:33:15,13.04,1995,0,1:33:15,5:33:15 PM,14:35:50,01/01/14,7:27 AM,4:47:12 PM,731,17:33:15,13.04287,0.00000,13.04 ,,01/02/2014,06:35:58,17:34:02,13.03,2042,0,1:34:02,5:34:02 PM,14:35:58,01/02/14,7:27 AM,4:48:03 PM,732,17:34:02,13.03184,0.00000,13.03 ,,01/03/2014,06:36:04,17:34:51,13.02,2091,0,1:34:51,5:34:51 PM,14:36:04,01/03/14,7:27 AM,4:48:54 PM,733,17:34:51,13.01993,0.00000,13.02 ,,01/04/2014,06:36:07,17:35:41,13.01,2141,0,1:35:41,5:35:41 PM,14:36:07,01/04/14,7:27 AM,4:49:47 PM,734,17:35:41,13.00716,0.00000,13.01 ,,01/05/2014,06:36:09,17:36:31,12.99,2191,0,1:36:31,5:36:31 PM,14:36:09,01/05/14,7:27 AM,4:50:42 PM,735,17:36:31,12.99354,0.00000,12.99 ,,01/06/2014,06:36:09,17:37:23,12.98,2243,0,1:37:23,5:37:23 PM,14:36:09,01/06/14,7:27 AM,4:51:37 PM,736,17:37:23,12.97908,0.00000,12.98 ,,01/07/2014,06:36:07,17:38:16,12.96,2296,0,1:38:16,5:38:16 PM,14:36:07,01/07/14,7:27 AM,4:52:34 PM,737,17:38:16,12.96378,0.00000,12.96 ,,01/08/2014,06:36:03,17:39:10,12.95,2350,0,1:39:10,5:39:10 PM,14:36:03,01/08/14,7:27 AM,4:53:32 PM,738,17:39:10,12.94766,0.00000,12.95 ,,01/09/2014,06:35:57,17:40:05,12.93,2405,0,1:40:05,5:40:05 PM,14:35:57,01/09/14,7:26 AM,4:54:31 PM,739,17:40:05,12.93074,0.00000,12.93 ,,01/10/2014,06:35:48,17:41:01,12.91,2461,0,1:41:01,5:41:01 PM,14:35:48,01/10/14,7:26 AM,4:55:32 PM,740,17:41:01,12.91302,0.00000,12.91 ,,01/11/2014,06:35:38,17:41:57,12.89,2517,0,1:41:57,5:41:57 PM,14:35:38,01/11/14,7:26 AM,4:56:33 PM,741,17:41:57,12.89451,0.00000,12.89 ,,01/12/2014,06:35:26,17:42:55,12.88,2575,0,1:42:55,5:42:55 PM,14:35:26,01/12/14,7:26 AM,4:57:35 PM,742,17:42:55,12.87523,0.00000,12.88 ,,01/13/2014,06:35:12,17:43:53,12.86,2633,0,1:43:53,5:43:53 PM,14:35:12,01/13/14,7:25 AM,4:58:38 PM,743,17:43:53,12.85520,0.00000,12.86 ,,01/14/2014,06:34:56,17:44:51,12.83,2691,0,1:44:51,5:44:51 PM,14:34:56,01/14/14,7:25 AM,4:59:42 PM,744,17:44:51,12.83442,0.00000,12.83 ,,01/15/2014,06:34:38,17:45:51,12.81,2751,0,1:45:51,5:45:51 PM,14:34:38,01/15/14,7:25 AM,5:00:47 PM,745,17:45:51,12.81291,0.00000,12.81 ,,01/16/2014,06:34:19,17:46:51,12.79,2811,0,1:46:51,5:46:51 PM,14:34:19,01/16/14,7:24 AM,5:01:52 PM,746,17:46:51,12.79069,0.00000,12.79 ,,01/17/2014,06:33:57,17:47:52,12.77,2872,0,1:47:52,5:47:52 PM,14:33:57,01/17/14,7:24 AM,5:02:58 PM,747,17:47:52,12.76776,0.00000,12.77 ,,01/18/2014,06:33:33,17:48:53,12.74,2933,0,1:48:53,5:48:53 PM,14:33:33,01/18/14,7:23 AM,5:04:05 PM,748,17:48:53,12.74415,0.00000,12.74 ,,01/19/2014,06:33:07,17:49:55,12.72,2995,0,1:49:55,5:49:55 PM,14:33:07,01/19/14,7:23 AM,5:05:12 PM,749,17:49:55,12.71986,0.00000,12.72 ,,01/20/2014,06:32:40,17:50:57,12.70,3057,0,1:50:57,5:50:57 PM,14:32:40,01/20/14,7:22 AM,5:06:20 PM,750,17:50:57,12.69492,0.00000,12.69 ,,01/21/2014,06:32:10,17:52:00,12.67,3120,0,1:52:00,5:52:00 PM,14:32:10,01/21/14,7:22 AM,5:07:28 PM,751,17:52:00,12.66933,0.00000,12.67 ,,01/22/2014,06:31:39,17:53:03,12.64,3183,0,1:53:03,5:53:03 PM,14:31:39,01/22/14,7:21 AM,5:08:37 PM,752,17:53:03,12.64311,0.00000,12.64 ,,01/23/2014,06:31:05,17:54:06,12.62,3246,0,1:54:06,5:54:06 PM,14:31:05,01/23/14,7:20 AM,5:09:46 PM,753,17:54:06,12.61627,0.00000,12.62 ,,01/24/2014,06:30:30,17:55:09,12.59,3309,0,1:55:09,5:55:09 PM,14:30:30,01/24/14,7:20 AM,5:10:56 PM,754,17:55:09,12.58884,0.00000,12.59 ,,01/25/2014,06:29:53,17:56:13,12.56,3373,0,1:56:13,5:56:13 PM,14:29:53,01/25/14,7:19 AM,5:12:05 PM,755,17:56:13,12.56082,0.00000,12.56 ,,01/26/2014,06:29:15,17:57:17,12.53,3437,0,1:57:17,5:57:17 PM,14:29:15,01/26/14,7:18 AM,5:13:15 PM,756,17:57:17,12.53223,0.00000,12.53 ,,01/27/2014,06:28:34,17:58:22,12.50,3502,0,1:58:22,5:58:22 PM,14:28:34,01/27/14,7:17 AM,5:14:26 PM,757,17:58:22,12.50309,0.00000,12.50 ,,01/28/2014,06:27:52,17:59:26,12.47,3566,0,1:59:26,5:59:26 PM,14:27:52,01/28/14,7:17 AM,5:15:36 PM,758,17:59:26,12.47340,0.00000,12.47 ,,01/29/2014,06:27:07,18:00:31,12.44,3631,0,2:00:31,6:00:31 PM,14:27:07,01/29/14,7:16 AM,5:16:46 PM,759,18:00:31,12.44318,0.00000,12.44 ,,01/30/2014,06:26:21,18:01:36,12.41,3696,0,2:01:36,6:01:36 PM,14:26:21,01/30/14,7:15 AM,5:17:57 PM,760,18:01:36,12.41245,0.00000,12.41 ,,01/31/2014,06:25:34,18:02:40,12.38,3760,0,2:02:40,6:02:40 PM,14:25:34,01/31/14,7:14 AM,5:19:08 PM,761,18:02:40,12.38122,0.00000,12.38 ,,02/01/2014,06:24:45,18:03:45,12.35,3825,0,2:03:45,6:03:45 PM,14:24:45,02/01/14,7:13 AM,5:20:18 PM,762,18:03:45,12.34951,0.00000,12.35 ,,02/02/2014,06:23:54,18:04:50,12.32,3890,0,2:04:50,6:04:50 PM,14:23:54,02/02/14,7:12 AM,5:21:29 PM,763,18:04:50,12.31732,0.00000,12.32 ,,02/03/2014,06:23:01,18:05:55,12.28,3955,0,2:05:55,6:05:55 PM,14:23:01,02/03/14,7:11 AM,5:22:40 PM,764,18:05:55,12.28467,0.00000,12.28 ,,02/04/2014,06:22:07,18:07:00,12.25,4020,0,2:07:00,6:07:00 PM,14:22:07,02/04/14,7:10 AM,5:23:50 PM,765,18:07:00,12.25158,0.00000,12.25 ,,02/05/2014,06:21:11,18:08:05,12.22,4085,0,2:08:05,6:08:05 PM,14:21:11,02/05/14,7:09 AM,5:25:01 PM,766,18:08:05,12.21805,0.00000,12.22 ,,02/06/2014,06:20:14,18:09:10,12.18,4150,0,2:09:10,6:09:10 PM,14:20:14,02/06/14,7:08 AM,5:26:11 PM,767,18:09:10,12.18410,0.00000,12.18 ,,02/07/2014,06:19:15,18:10:15,12.15,4215,0,2:10:15,6:10:15 PM,14:19:15,02/07/14,7:07 AM,5:27:21 PM,768,18:10:15,12.14974,0.00000,12.15 ,,02/08/2014,06:18:14,18:11:19,12.11,4279,0,2:11:19,6:11:19 PM,14:18:14,02/08/14,7:06 AM,5:28:31 PM,769,18:11:19,12.11499,0.00000,12.11 ,,02/09/2014,06:17:12,18:12:24,12.08,4344,0,2:12:24,6:12:24 PM,14:17:12,02/09/14,7:05 AM,5:29:41 PM,770,18:12:24,12.07985,0.00000,12.08 ,,02/10/2014,06:16:09,18:13:28,12.04,4408,0,2:13:28,6:13:28 PM,14:16:09,02/10/14,7:03 AM,5:30:51 PM,771,18:13:28,12.04434,0.00000,12.04 ,,02/11/2014,06:15:04,18:14:33,12.01,4473,0,2:14:33,6:14:33 PM,14:15:04,02/11/14,7:02 AM,5:32:00 PM,772,18:14:33,12.00847,0.00000,12.01 ,,02/12/2014,06:13:58,18:15:37,11.97,4537,0,2:15:37,6:15:37 PM,14:13:58,02/12/14,7:01 AM,5:33:09 PM,773,18:15:37,11.97225,0.00000,11.97 ,,02/13/2014,06:12:50,18:16:41,11.94,4601,0,2:16:41,6:16:41 PM,14:12:50,02/13/14,7:00 AM,5:34:18 PM,774,18:16:41,11.93569,0.00000,11.94 ,,02/14/2014,06:11:42,18:17:45,11.90,4665,0,2:17:45,6:17:45 PM,14:11:42,02/14/14,6:59 AM,5:35:27 PM,775,18:17:45,11.89879,0.00000,11.90 ,,02/15/2014,06:10:31,18:18:49,11.86,4729,0,2:18:49,6:18:49 PM,14:10:31,02/15/14,6:57 AM,5:36:35 PM,776,18:18:49,11.86158,0.00000,11.86 ,,02/16/2014,06:09:20,18:19:52,11.82,4792,0,2:19:52,6:19:52 PM,14:09:20,02/16/14,6:56 AM,5:37:43 PM,777,18:19:52,11.82406,0.00000,11.82 ,,02/17/2014,06:08:07,18:20:56,11.79,4856,0,2:20:56,6:20:56 PM,14:08:07,02/17/14,6:55 AM,5:38:51 PM,778,18:20:56,11.78625,0.00000,11.79 ,,02/18/2014,06:06:53,18:21:59,11.75,4919,0,2:21:59,6:21:59 PM,14:06:53,02/18/14,6:54 AM,5:39:58 PM,779,18:21:59,11.74814,0.00000,11.75 ,,02/19/2014,06:05:38,18:23:02,11.71,4982,0,2:23:02,6:23:02 PM,14:05:38,02/19/14,6:52 AM,5:41:05 PM,780,18:23:02,11.70975,0.00000,11.71 ,,02/20/2014,06:04:22,18:24:05,11.67,5045,0,2:24:05,6:24:05 PM,14:04:22,02/20/14,6:51 AM,5:42:12 PM,781,18:24:05,11.67109,0.00000,11.67 ,,02/21/2014,06:03:04,18:25:08,11.63,5108,0,2:25:08,6:25:08 PM,14:03:04,02/21/14,6:50 AM,5:43:18 PM,782,18:25:08,11.63216,0.00000,11.63 ,,02/22/2014,06:01:46,18:26:10,11.59,5170,0,2:26:10,6:26:10 PM,14:01:46,02/22/14,6:48 AM,5:44:24 PM,783,18:26:10,11.59298,0.00000,11.59 ,,02/23/2014,06:00:26,18:27:13,11.55,5233,0,2:27:13,6:27:13 PM,14:00:26,02/23/14,6:47 AM,5:45:30 PM,784,18:27:13,11.55356,0.00000,11.55 ,,02/24/2014,05:59:06,18:28:15,11.51,5295,0,2:28:15,6:28:15 PM,13:59:06,02/24/14,6:45 AM,5:46:36 PM,785,18:28:15,11.51389,0.00000,11.51 ,,02/25/2014,05:57:44,18:29:17,11.47,5357,0,2:29:17,6:29:17 PM,13:57:44,02/25/14,6:44 AM,5:47:41 PM,786,18:29:17,11.47400,0.00000,11.47 ,,02/26/2014,05:56:22,18:30:19,11.43,5419,0,2:30:19,6:30:19 PM,13:56:22,02/26/14,6:43 AM,5:48:46 PM,787,18:30:19,11.43388,0.00000,11.43 ,,02/27/2014,05:54:58,18:31:20,11.39,5480,0,2:31:20,6:31:20 PM,13:54:58,02/27/14,6:41 AM,5:49:50 PM,788,18:31:20,11.39355,0.00000,11.39 ,,02/28/2014,05:53:34,18:32:22,11.35,5542,0,2:32:22,6:32:22 PM,13:53:34,02/28/14,6:40 AM,5:50:54 PM,789,18:32:22,11.35301,0.00000,11.35 ,,03/01/2014,05:52:08,18:33:23,11.31,5603,0,2:33:23,6:33:23 PM,13:52:08,03/01/14,6:38 AM,5:51:58 PM,790,18:33:23,11.31226,0.00000,11.31 ,,03/02/2014,05:50:42,18:34:25,11.27,5665,0,2:34:25,6:34:25 PM,13:50:42,03/02/14,6:37 AM,5:53:01 PM,791,18:34:25,11.27132,0.00000,11.27 ,,03/03/2014,05:49:15,18:35:26,11.23,5726,0,2:35:26,6:35:26 PM,13:49:15,03/03/14,6:35 AM,5:54:04 PM,792,18:35:26,11.23020,0.00000,11.23 ,,03/04/2014,05:47:48,18:36:27,11.19,5787,0,2:36:27,6:36:27 PM,13:47:48,03/04/14,6:34 AM,5:55:07 PM,793,18:36:27,11.18889,0.00000,11.19 ,,03/05/2014,05:46:19,18:37:27,11.15,5847,0,2:37:27,6:37:27 PM,13:46:19,03/05/14,6:32 AM,5:56:10 PM,794,18:37:27,11.14740,0.00000,11.15 ,,03/06/2014,05:44:50,18:38:28,11.11,5908,0,2:38:28,6:38:28 PM,13:44:50,03/06/14,6:31 AM,5:57:12 PM,795,18:38:28,11.10575,0.00000,11.11 ,,03/07/2014,05:43:20,18:39:29,11.06,5969,0,2:39:29,6:39:29 PM,13:43:20,03/07/14,6:29 AM,5:58:14 PM,796,18:39:29,11.06393,0.00000,11.06 ,,03/08/2014,05:41:49,18:40:29,11.02,6029,0,2:40:29,6:40:29 PM,13:41:49,03/08/14,6:28 AM,5:59:16 PM,797,18:40:29,11.02196,0.00000,11.02 ,,03/09/2014,06:40:18,19:41:30,10.98,9690,1,2:41:30,7:41:30 PM,13:40:18,03/09/14,7:26 AM,7:00:17 PM,798,19:41:30,10.97983,0.00000,10.98 ,,03/10/2014,06:38:47,19:42:30,10.94,9750,1,2:42:30,7:42:30 PM,13:38:47,03/10/14,7:25 AM,7:01:18 PM,799,19:42:30,10.93756,0.00000,10.94 ,,03/11/2014,06:37:14,19:43:31,10.90,9811,1,2:43:31,7:43:31 PM,13:37:14,03/11/14,7:23 AM,7:02:19 PM,800,19:43:31,10.89514,0.00000,10.90 ,,03/12/2014,06:35:41,19:44:31,10.85,9871,1,2:44:31,7:44:31 PM,13:35:41,03/12/14,7:22 AM,7:03:20 PM,801,19:44:31,10.85259,0.00000,10.85 ,,03/13/2014,06:34:08,19:45:31,10.81,9931,1,2:45:31,7:45:31 PM,13:34:08,03/13/14,7:20 AM,7:04:20 PM,802,19:45:31,10.80991,0.00000,10.81 ,,03/14/2014,06:32:34,19:46:31,10.77,9991,1,2:46:31,7:46:31 PM,13:32:34,03/14/14,7:18 AM,7:05:20 PM,803,19:46:31,10.76711,0.00000,10.77 ,,03/15/2014,06:31:00,19:47:32,10.72,10052,1,2:47:32,7:47:32 PM,13:31:00,03/15/14,7:17 AM,7:06:20 PM,804,19:47:32,10.72419,0.00000,10.72 ,,03/16/2014,06:29:25,19:48:32,10.68,10112,1,2:48:32,7:48:32 PM,13:29:25,03/16/14,7:15 AM,7:07:20 PM,805,19:48:32,10.68115,0.00000,10.68 ,,03/17/2014,06:27:50,19:49:32,10.64,10172,1,2:49:32,7:49:32 PM,13:27:50,03/17/14,7:14 AM,7:08:19 PM,806,19:49:32,10.63801,0.00000,10.64 ,,03/18/2014,06:26:14,19:50:32,10.59,10232,1,2:50:32,7:50:32 PM,13:26:14,03/18/14,7:12 AM,7:09:19 PM,807,19:50:32,10.59476,0.00000,10.59 ,,03/19/2014,06:24:38,19:51:32,10.55,10292,1,2:51:32,7:51:32 PM,13:24:38,03/19/14,7:11 AM,7:10:18 PM,808,19:51:32,10.55141,0.00000,10.55 ,,03/20/2014,06:23:02,19:52:33,10.51,10353,1,2:52:33,7:52:33 PM,13:23:02,03/20/14,7:09 AM,7:11:17 PM,809,19:52:33,10.50797,0.00000,10.51 ,,03/21/2014,06:21:26,19:53:33,10.46,10413,1,2:53:33,7:53:33 PM,13:21:26,03/21/14,7:07 AM,7:12:16 PM,810,19:53:33,10.46445,0.00000,10.46 ,,03/22/2014,06:19:49,19:54:33,10.42,10473,1,2:54:33,7:54:33 PM,13:19:49,03/22/14,7:06 AM,7:13:14 PM,811,19:54:33,10.42084,0.00000,10.42 ,,03/23/2014,06:18:12,19:55:34,10.38,10534,1,2:55:34,7:55:34 PM,13:18:12,03/23/14,7:04 AM,7:14:13 PM,812,19:55:34,10.37715,0.00000,10.38 ,,03/24/2014,06:16:35,19:56:34,10.33,10594,1,2:56:34,7:56:34 PM,13:16:35,03/24/14,7:03 AM,7:15:11 PM,813,19:56:34,10.33340,0.00000,10.33 ,,03/25/2014,06:14:58,19:57:35,10.29,10655,1,2:57:35,7:57:35 PM,13:14:58,03/25/14,7:01 AM,7:16:10 PM,814,19:57:35,10.28958,0.00000,10.29 ,,03/26/2014,06:13:21,19:58:35,10.25,10715,1,2:58:35,7:58:35 PM,13:13:21,03/26/14,7:00 AM,7:17:08 PM,815,19:58:35,10.24569,0.00000,10.25 ,,03/27/2014,06:11:43,19:59:36,10.20,10776,1,2:59:36,7:59:36 PM,13:11:43,03/27/14,6:58 AM,7:18:06 PM,816,19:59:36,10.20176,0.00000,10.20 ,,03/28/2014,06:10:06,20:00:37,10.16,10837,1,3:00:37,8:00:37 PM,13:10:06,03/28/14,6:56 AM,7:19:04 PM,817,20:00:37,10.15777,0.00000,10.16 ,,03/29/2014,06:08:28,20:01:38,10.11,10898,1,3:01:38,8:01:38 PM,13:08:28,03/29/14,6:55 AM,7:20:02 PM,818,20:01:38,10.11374,0.00000,10.11 ,,03/30/2014,06:06:51,20:02:39,10.07,10959,1,3:02:39,8:02:39 PM,13:06:51,03/30/14,6:53 AM,7:21:00 PM,819,20:02:39,10.06968,0.00000,10.07 ,,03/31/2014,06:05:13,20:03:40,10.03,11020,1,3:03:40,8:03:40 PM,13:05:13,03/31/14,6:52 AM,7:21:58 PM,820,20:03:40,10.02559,0.00000,10.03 ,,04/01/2014,06:03:36,20:04:42,9.98,11082,1,3:04:42,8:04:42 PM,13:03:36,04/01/14,6:50 AM,7:22:56 PM,821,20:04:42,9.98147,0.00000,9.98 ,,04/02/2014,06:01:59,20:05:43,9.94,11143,1,3:05:43,8:05:43 PM,13:01:59,04/02/14,6:49 AM,7:23:53 PM,822,20:05:43,9.93733,0.00000,9.94 ,,04/03/2014,06:00:21,20:06:45,9.89,11205,1,3:06:45,8:06:45 PM,13:00:21,04/03/14,6:47 AM,7:24:51 PM,823,20:06:45,9.89318,0.00000,9.89 ,,04/04/2014,05:58:44,20:07:47,9.85,11267,1,3:07:47,8:07:47 PM,12:58:44,04/04/14,6:46 AM,7:25:49 PM,824,20:07:47,9.84903,0.00000,9.85 ,,04/05/2014,05:57:07,20:08:49,9.80,11329,1,3:08:49,8:08:49 PM,12:57:07,04/05/14,6:44 AM,7:26:46 PM,825,20:08:49,9.80489,0.00000,9.80 ,,04/06/2014,05:55:31,20:09:51,9.76,11391,1,3:09:51,8:09:51 PM,12:55:31,04/06/14,6:43 AM,7:27:44 PM,826,20:09:51,9.76075,0.00000,9.76 ,,04/07/2014,05:53:54,20:10:53,9.72,11453,1,3:10:53,8:10:53 PM,12:53:54,04/07/14,6:41 AM,7:28:42 PM,827,20:10:53,9.71663,0.00000,9.72 ,,04/08/2014,05:52:18,20:11:56,9.67,11516,1,3:11:56,8:11:56 PM,12:52:18,04/08/14,6:40 AM,7:29:39 PM,828,20:11:56,9.67254,0.00000,9.67 ,,04/09/2014,05:50:42,20:12:59,9.63,11579,1,3:12:59,8:12:59 PM,12:50:42,04/09/14,6:38 AM,7:30:37 PM,829,20:12:59,9.62848,0.00000,9.63 ,,04/10/2014,05:49:07,20:14:02,9.58,11642,1,3:14:02,8:14:02 PM,12:49:07,04/10/14,6:37 AM,7:31:35 PM,830,20:14:02,9.58446,0.00000,9.58 ,,04/11/2014,05:47:32,20:15:05,9.54,11705,1,3:15:05,8:15:05 PM,12:47:32,04/11/14,6:35 AM,7:32:32 PM,831,20:15:05,9.54050,0.00000,9.54 ,,04/12/2014,05:45:57,20:16:08,9.50,11768,1,3:16:08,8:16:08 PM,12:45:57,04/12/14,6:34 AM,7:33:30 PM,832,20:16:08,9.49659,0.00000,9.50 ,,04/13/2014,05:44:23,20:17:12,9.45,11832,1,3:17:12,8:17:12 PM,12:44:23,04/13/14,6:32 AM,7:34:28 PM,833,20:17:12,9.45276,0.00000,9.45 ,,04/14/2014,05:42:49,20:18:16,9.41,11896,1,3:18:16,8:18:16 PM,12:42:49,04/14/14,6:31 AM,7:35:25 PM,834,20:18:16,9.40900,0.00000,9.41 ,,04/15/2014,05:41:16,20:19:19,9.37,11959,1,3:19:19,8:19:19 PM,12:41:16,04/15/14,6:29 AM,7:36:23 PM,835,20:19:19,9.36533,0.00000,9.37 ,,04/16/2014,05:39:43,20:20:23,9.32,12023,1,3:20:23,8:20:23 PM,12:39:43,04/16/14,6:28 AM,7:37:21 PM,836,20:20:23,9.32177,0.00000,9.32 ,,04/17/2014,05:38:11,20:21:28,9.28,12088,1,3:21:28,8:21:28 PM,12:38:11,04/17/14,6:26 AM,7:38:19 PM,837,20:21:28,9.27831,0.00000,9.28 ,,04/18/2014,05:36:39,20:22:32,9.23,12152,1,3:22:32,8:22:32 PM,12:36:39,04/18/14,6:25 AM,7:39:16 PM,838,20:22:32,9.23497,0.00000,9.23 ,,04/19/2014,05:35:08,20:23:37,9.19,12217,1,3:23:37,8:23:37 PM,12:35:08,04/19/14,6:24 AM,7:40:14 PM,839,20:23:37,9.19176,0.00000,9.19 ,,04/20/2014,05:33:38,20:24:41,9.15,12281,1,3:24:41,8:24:41 PM,12:33:38,04/20/14,6:22 AM,7:41:12 PM,840,20:24:41,9.14870,0.00000,9.15 ,,04/21/2014,05:32:08,20:25:46,9.11,12346,1,3:25:46,8:25:46 PM,12:32:08,04/21/14,6:21 AM,7:42:10 PM,841,20:25:46,9.10579,0.00000,9.11 ,,04/22/2014,05:30:39,20:26:51,9.06,12411,1,3:26:51,8:26:51 PM,12:30:39,04/22/14,6:20 AM,7:43:07 PM,842,20:26:51,9.06306,0.00000,9.06 ,,04/23/2014,05:29:11,20:27:57,9.02,12477,1,3:27:57,8:27:57 PM,12:29:11,04/23/14,6:18 AM,7:44:05 PM,843,20:27:57,9.02050,0.00000,9.02 ,,04/24/2014,05:27:44,20:29:02,8.98,12542,1,3:29:02,8:29:02 PM,12:27:44,04/24/14,6:17 AM,7:45:03 PM,844,20:29:02,8.97813,0.00000,8.98 ,,04/25/2014,05:26:18,20:30:07,8.94,12607,1,3:30:07,8:30:07 PM,12:26:18,04/25/14,6:16 AM,7:46:01 PM,845,20:30:07,8.93598,0.00000,8.94 ,,04/26/2014,05:24:52,20:31:13,8.89,12673,1,3:31:13,8:31:13 PM,12:24:52,04/26/14,6:14 AM,7:46:58 PM,846,20:31:13,8.89405,0.00000,8.89 ,,04/27/2014,05:23:28,20:32:18,8.85,12738,1,3:32:18,8:32:18 PM,12:23:28,04/27/14,6:13 AM,7:47:56 PM,847,20:32:18,8.85235,0.00000,8.85 ,,04/28/2014,05:22:04,20:33:24,8.81,12804,1,3:33:24,8:33:24 PM,12:22:04,04/28/14,6:12 AM,7:48:54 PM,848,20:33:24,8.81091,0.00000,8.81 ,,04/29/2014,05:20:41,20:34:29,8.77,12869,1,3:34:29,8:34:29 PM,12:20:41,04/29/14,6:11 AM,7:49:51 PM,849,20:34:29,8.76973,0.00000,8.77 ,,04/30/2014,05:19:20,20:35:35,8.73,12935,1,3:35:35,8:35:35 PM,12:19:20,04/30/14,6:09 AM,7:50:48 PM,850,20:35:35,8.72884,0.00000,8.73 ,,05/01/2014,05:17:59,20:36:41,8.69,13001,1,3:36:41,8:36:41 PM,12:17:59,05/01/14,6:08 AM,7:51:46 PM,851,20:36:41,8.68825,0.00000,8.69 ,,05/02/2014,05:16:40,20:37:46,8.65,13066,1,3:37:46,8:37:46 PM,12:16:40,05/02/14,6:07 AM,7:52:43 PM,852,20:37:46,8.64797,0.00000,8.65 ,,05/03/2014,05:15:22,20:38:52,8.61,13132,1,3:38:52,8:38:52 PM,12:15:22,05/03/14,6:06 AM,7:53:40 PM,853,20:38:52,8.60803,0.00000,8.61 ,,05/04/2014,05:14:04,20:39:57,8.57,13197,1,3:39:57,8:39:57 PM,12:14:04,05/04/14,6:05 AM,7:54:37 PM,854,20:39:57,8.56843,0.00000,8.57 ,,05/05/2014,05:12:49,20:41:02,8.53,13262,1,3:41:02,8:41:02 PM,12:12:49,05/05/14,6:04 AM,7:55:34 PM,855,20:41:02,8.52921,0.00000,8.53 ,,05/06/2014,05:11:34,20:42:08,8.49,13328,1,3:42:08,8:42:08 PM,12:11:34,05/06/14,6:03 AM,7:56:30 PM,856,20:42:08,8.49038,0.00000,8.49 ,,05/07/2014,05:10:21,20:43:13,8.45,13393,1,3:43:13,8:43:13 PM,12:10:21,05/07/14,6:02 AM,7:57:27 PM,857,20:43:13,8.45195,0.00000,8.45 ,,05/08/2014,05:09:09,20:44:18,8.41,13458,1,3:44:18,8:44:18 PM,12:09:09,05/08/14,6:01 AM,7:58:23 PM,858,20:44:18,8.41394,0.00000,8.41 ,,05/09/2014,05:07:58,20:45:22,8.38,13522,1,3:45:22,8:45:22 PM,12:07:58,05/09/14,6:00 AM,7:59:19 PM,859,20:45:22,8.37639,0.00000,8.38 ,,05/10/2014,05:06:49,20:46:27,8.34,13587,1,3:46:27,8:46:27 PM,12:06:49,05/10/14,5:59 AM,8:00:14 PM,860,20:46:27,8.33929,0.00000,8.34 ,,05/11/2014,05:05:41,20:47:31,8.30,13651,1,3:47:31,8:47:31 PM,12:05:41,05/11/14,5:58 AM,8:01:10 PM,861,20:47:31,8.30269,0.00000,8.30 ,,05/12/2014,05:04:35,20:48:34,8.27,13714,1,3:48:34,8:48:34 PM,12:04:35,05/12/14,5:57 AM,8:02:05 PM,862,20:48:34,8.26659,0.00000,8.27 ,,05/13/2014,05:03:30,20:49:38,8.23,13778,1,3:49:38,8:49:38 PM,12:03:30,05/13/14,5:56 AM,8:02:59 PM,863,20:49:38,8.23102,0.00000,8.23 ,,05/14/2014,05:02:27,20:50:41,8.20,13841,1,3:50:41,8:50:41 PM,12:02:27,05/14/14,5:55 AM,8:03:53 PM,864,20:50:41,8.19599,0.00000,8.20 ,,05/15/2014,05:01:26,20:51:43,8.16,13903,1,3:51:43,8:51:43 PM,12:01:26,05/15/14,5:54 AM,8:04:47 PM,865,20:51:43,8.16154,0.00000,8.16 ,,05/16/2014,05:00:26,20:52:45,8.13,13965,1,3:52:45,8:52:45 PM,12:00:26,05/16/14,5:53 AM,8:05:40 PM,866,20:52:45,8.12768,0.00000,8.13 ,,05/17/2014,04:59:28,20:53:47,8.09,14027,1,3:53:47,8:53:47 PM,11:59:28,05/17/14,5:52 AM,8:06:33 PM,867,20:53:47,8.09443,0.00000,8.09 ,,05/18/2014,04:58:31,20:54:47,8.06,14087,1,3:54:47,8:54:47 PM,11:58:31,05/18/14,5:52 AM,8:07:26 PM,868,20:54:47,8.06182,0.00000,8.06 ,,05/19/2014,04:57:36,20:55:48,8.03,14148,1,3:55:48,8:55:48 PM,11:57:36,05/19/14,5:51 AM,8:08:17 PM,869,20:55:48,8.02987,0.00000,8.03 ,,05/20/2014,04:56:43,20:56:47,8.00,14207,1,3:56:47,8:56:47 PM,11:56:43,05/20/14,5:50 AM,8:09:09 PM,870,20:56:47,7.99860,0.00000,8.00 ,,05/21/2014,04:55:52,20:57:46,7.97,14266,1,3:57:46,8:57:46 PM,11:55:52,05/21/14,5:50 AM,8:09:59 PM,871,20:57:46,7.96803,0.00000,7.97 ,,05/22/2014,04:55:03,20:58:44,7.94,14324,1,3:58:44,8:58:44 PM,11:55:03,05/22/14,5:49 AM,8:10:49 PM,872,20:58:44,7.93819,0.00000,7.94 ,,05/23/2014,04:54:15,20:59:41,7.91,14381,1,3:59:41,8:59:41 PM,11:54:15,05/23/14,5:48 AM,8:11:38 PM,873,20:59:41,7.90910,0.00000,7.91 ,,05/24/2014,04:53:30,21:00:38,7.88,14438,1,4:00:38,9:00:38 PM,11:53:30,05/24/14,5:48 AM,8:12:27 PM,874,21:00:38,7.88077,0.00000,7.88 ,,05/25/2014,04:52:46,21:01:33,7.85,14493,1,4:01:33,9:01:33 PM,11:52:46,05/25/14,5:47 AM,8:13:14 PM,875,21:01:33,7.85325,0.00000,7.85 ,,05/26/2014,04:52:04,21:02:28,7.83,14548,1,4:02:28,9:02:28 PM,11:52:04,05/26/14,5:46 AM,8:14:01 PM,876,21:02:28,7.82653,0.00000,7.83 ,,05/27/2014,04:51:25,21:03:21,7.80,14601,1,4:03:21,9:03:21 PM,11:51:25,05/27/14,5:46 AM,8:14:47 PM,877,21:03:21,7.80066,0.00000,7.80 ,,05/28/2014,04:50:47,21:04:14,7.78,14654,1,4:04:14,9:04:14 PM,11:50:47,05/28/14,5:45 AM,8:15:33 PM,878,21:04:14,7.77564,0.00000,7.78 ,,05/29/2014,04:50:11,21:05:05,7.75,14705,1,4:05:05,9:05:05 PM,11:50:11,05/29/14,5:45 AM,8:16:17 PM,879,21:05:05,7.75150,0.00000,7.75 ,,05/30/2014,04:49:38,21:05:55,7.73,14755,1,4:05:55,9:05:55 PM,11:49:38,05/30/14,5:45 AM,8:17:00 PM,880,21:05:55,7.72827,0.00000,7.73 ,,05/31/2014,04:49:06,21:06:44,7.71,14804,1,4:06:44,9:06:44 PM,11:49:06,05/31/14,5:44 AM,8:17:42 PM,881,21:06:44,7.70595,0.00000,7.71 ,,06/01/2014,04:48:37,21:07:32,7.68,14852,1,4:07:32,9:07:32 PM,11:48:37,06/01/14,5:44 AM,8:18:24 PM,882,21:07:32,7.68458,0.00000,7.68 ,,06/02/2014,04:48:10,21:08:18,7.66,14898,1,4:08:18,9:08:18 PM,11:48:10,06/02/14,5:43 AM,8:19:04 PM,883,21:08:18,7.66417,0.00000,7.66 ,,06/03/2014,04:47:45,21:09:03,7.64,14943,1,4:09:03,9:09:03 PM,11:47:45,06/03/14,5:43 AM,8:19:43 PM,884,21:09:03,7.64474,0.00000,7.64 ,,06/04/2014,04:47:22,21:09:46,7.63,14986,1,4:09:46,9:09:46 PM,11:47:22,06/04/14,5:43 AM,8:20:21 PM,885,21:09:46,7.62630,0.00000,7.63 ,,06/05/2014,04:47:01,21:10:28,7.61,15028,1,4:10:28,9:10:28 PM,11:47:01,06/05/14,5:43 AM,8:20:57 PM,886,21:10:28,7.60889,0.00000,7.61 ,,06/06/2014,04:46:43,21:11:09,7.59,15069,1,4:11:09,9:11:09 PM,11:46:43,06/06/14,5:42 AM,8:21:33 PM,887,21:11:09,7.59250,0.00000,7.59 ,,06/07/2014,04:46:27,21:11:48,7.58,15108,1,4:11:48,9:11:48 PM,11:46:27,06/07/14,5:42 AM,8:22:07 PM,888,21:11:48,7.57717,0.00000,7.58 ,,06/08/2014,04:46:12,21:12:25,7.56,15145,1,4:12:25,9:12:25 PM,11:46:12,06/08/14,5:42 AM,8:22:40 PM,889,21:12:25,7.56289,0.00000,7.56 ,,06/09/2014,04:46:01,21:13:01,7.55,15181,1,4:13:01,9:13:01 PM,11:46:01,06/09/14,5:42 AM,8:23:11 PM,890,21:13:01,7.54970,0.00000,7.55 ,,06/10/2014,04:45:51,21:13:35,7.54,15215,1,4:13:35,9:13:35 PM,11:45:51,06/10/14,5:42 AM,8:23:41 PM,891,21:13:35,7.53759,0.00000,7.54 ,,06/11/2014,04:45:43,21:14:07,7.53,15247,1,4:14:07,9:14:07 PM,11:45:43,06/11/14,5:42 AM,8:24:10 PM,892,21:14:07,7.52659,0.00000,7.53 ,,06/12/2014,04:45:38,21:14:37,7.52,15277,1,4:14:37,9:14:37 PM,11:45:38,06/12/14,5:42 AM,8:24:37 PM,893,21:14:37,7.51671,0.00000,7.52 ,,06/13/2014,04:45:35,21:15:06,7.51,15306,1,4:15:06,9:15:06 PM,11:45:35,06/13/14,5:42 AM,8:25:03 PM,894,21:15:06,7.50795,0.00000,7.51 ,,06/14/2014,04:45:34,21:15:32,7.50,15332,1,4:15:32,9:15:32 PM,11:45:34,06/14/14,5:42 AM,8:25:27 PM,895,21:15:32,7.50032,0.00000,7.50 ,,06/15/2014,04:45:36,21:15:57,7.49,15357,1,4:15:57,9:15:57 PM,11:45:36,06/15/14,5:42 AM,8:25:50 PM,896,21:15:57,7.49383,0.00000,7.49 ,,06/16/2014,04:45:39,21:16:20,7.49,15380,1,4:16:20,9:16:20 PM,11:45:39,06/16/14,5:42 AM,8:26:11 PM,897,21:16:20,7.48849,0.00000,7.49 ,,06/17/2014,04:45:45,21:16:41,7.48,15401,1,4:16:41,9:16:41 PM,11:45:45,06/17/14,5:42 AM,8:26:30 PM,898,21:16:41,7.48430,0.00000,7.48 ,,06/18/2014,04:45:53,21:16:59,7.48,15419,1,4:16:59,9:16:59 PM,11:45:53,06/18/14,5:42 AM,8:26:48 PM,899,21:16:59,7.48127,0.00000,7.48 ,,06/19/2014,04:46:03,21:17:16,7.48,15436,1,4:17:16,9:17:16 PM,11:46:03,06/19/14,5:42 AM,8:27:04 PM,900,21:17:16,7.47940,0.00000,7.48 ,,06/20/2014,04:46:15,21:17:31,7.48,15451,1,4:17:31,9:17:31 PM,11:46:15,06/20/14,5:43 AM,8:27:19 PM,901,21:17:31,7.47869,0.00000,7.48 ,,06/21/2014,04:46:29,21:17:44,7.48,15464,1,4:17:44,9:17:44 PM,11:46:29,06/21/14,5:43 AM,8:27:31 PM,902,21:17:44,7.47914,0.00000,7.48 ,,06/22/2014,04:46:46,21:17:54,7.48,15474,1,4:17:54,9:17:54 PM,11:46:46,06/22/14,5:43 AM,8:27:42 PM,903,21:17:54,7.48075,0.00000,7.48 ,,06/23/2014,04:47:04,21:18:02,7.48,15482,1,4:18:02,9:18:02 PM,11:47:04,06/23/14,5:43 AM,8:27:52 PM,904,21:18:02,7.48352,0.00000,7.48 ,,06/24/2014,04:47:24,21:18:09,7.49,15489,1,4:18:09,9:18:09 PM,11:47:24,06/24/14,5:44 AM,8:27:59 PM,905,21:18:09,7.48745,0.00000,7.49 ,,06/25/2014,04:47:47,21:18:13,7.49,15493,1,4:18:13,9:18:13 PM,11:47:47,06/25/14,5:44 AM,8:28:05 PM,906,21:18:13,7.49252,0.00000,7.49 ,,06/26/2014,04:48:11,21:18:15,7.50,15495,1,4:18:15,9:18:15 PM,11:48:11,06/26/14,5:44 AM,8:28:08 PM,907,21:18:15,7.49874,0.00000,7.50 ,,06/27/2014,04:48:37,21:18:14,7.51,15494,1,4:18:14,9:18:14 PM,11:48:37,06/27/14,5:45 AM,8:28:10 PM,908,21:18:14,7.50610,0.00000,7.51 ,,06/28/2014,04:49:05,21:18:12,7.51,15492,1,4:18:12,9:18:12 PM,11:49:05,06/28/14,5:45 AM,8:28:10 PM,909,21:18:12,7.51458,0.00000,7.51 ,,06/29/2014,04:49:35,21:18:07,7.52,15487,1,4:18:07,9:18:07 PM,11:49:35,06/29/14,5:46 AM,8:28:09 PM,910,21:18:07,7.52419,0.00000,7.52 ,,06/30/2014,04:50:07,21:18:00,7.53,15480,1,4:18:00,9:18:00 PM,11:50:07,06/30/14,5:46 AM,8:28:05 PM,911,21:18:00,7.53490,0.00000,7.53 ,,07/01/2014,04:50:40,21:17:51,7.55,15471,1,4:17:51,9:17:51 PM,11:50:40,07/01/14,5:47 AM,8:27:59 PM,912,21:17:51,7.54672,0.00000,7.55 ,,07/02/2014,04:51:15,21:17:40,7.56,15460,1,4:17:40,9:17:40 PM,11:51:15,07/02/14,5:47 AM,8:27:52 PM,913,21:17:40,7.55961,0.00000,7.56 ,,07/03/2014,04:51:52,21:17:26,7.57,15446,1,4:17:26,9:17:26 PM,11:51:52,07/03/14,5:48 AM,8:27:43 PM,914,21:17:26,7.57358,0.00000,7.57 ,,07/04/2014,04:52:30,21:17:11,7.59,15431,1,4:17:11,9:17:11 PM,11:52:30,07/04/14,5:48 AM,8:27:32 PM,915,21:17:11,7.58860,0.00000,7.59 ,,07/05/2014,04:53:10,21:16:53,7.60,15413,1,4:16:53,9:16:53 PM,11:53:10,07/05/14,5:49 AM,8:27:18 PM,916,21:16:53,7.60467,0.00000,7.60 ,,07/06/2014,04:53:52,21:16:32,7.62,15392,1,4:16:32,9:16:32 PM,11:53:52,07/06/14,5:49 AM,8:27:04 PM,917,21:16:32,7.62176,0.00000,7.62 ,,07/07/2014,04:54:35,21:16:10,7.64,15370,1,4:16:10,9:16:10 PM,11:54:35,07/07/14,5:50 AM,8:26:47 PM,918,21:16:10,7.63985,0.00000,7.64 ,,07/08/2014,04:55:19,21:15:46,7.66,15346,1,4:15:46,9:15:46 PM,11:55:19,07/08/14,5:51 AM,8:26:28 PM,919,21:15:46,7.65894,0.00000,7.66 ,,07/09/2014,04:56:05,21:15:19,7.68,15319,1,4:15:19,9:15:19 PM,11:56:05,07/09/14,5:51 AM,8:26:07 PM,920,21:15:19,7.67899,0.00000,7.68 ,,07/10/2014,04:56:52,21:14:50,7.70,15290,1,4:14:50,9:14:50 PM,11:56:52,07/10/14,5:52 AM,8:25:45 PM,921,21:14:50,7.70000,0.00000,7.70 ,,07/11/2014,04:57:40,21:14:20,7.72,15260,1,4:14:20,9:14:20 PM,11:57:40,07/11/14,5:53 AM,8:25:20 PM,922,21:14:20,7.72194,0.00000,7.72 ,,07/12/2014,04:58:29,21:13:47,7.74,15227,1,4:13:47,9:13:47 PM,11:58:29,07/12/14,5:53 AM,8:24:54 PM,923,21:13:47,7.74480,0.00000,7.74 ,,07/13/2014,04:59:20,21:13:12,7.77,15192,1,4:13:12,9:13:12 PM,11:59:20,07/13/14,5:54 AM,8:24:26 PM,924,21:13:12,7.76854,0.00000,7.77 ,,07/14/2014,05:00:11,21:12:35,7.79,15155,1,4:12:35,9:12:35 PM,12:00:11,07/14/14,5:55 AM,8:23:56 PM,925,21:12:35,7.79316,0.00000,7.79 ,,07/15/2014,05:01:04,21:11:56,7.82,15116,1,4:11:56,9:11:56 PM,12:01:04,07/15/14,5:55 AM,8:23:24 PM,926,21:11:56,7.81862,0.00000,7.82 ,,07/16/2014,05:01:57,21:11:15,7.84,15075,1,4:11:15,9:11:15 PM,12:01:57,07/16/14,5:56 AM,8:22:51 PM,927,21:11:15,7.84491,0.00000,7.84 ,,07/17/2014,05:02:52,21:10:32,7.87,15032,1,4:10:32,9:10:32 PM,12:02:52,07/17/14,5:57 AM,8:22:15 PM,928,21:10:32,7.87201,0.00000,7.87 ,,07/18/2014,05:03:47,21:09:47,7.90,14987,1,4:09:47,9:09:47 PM,12:03:47,07/18/14,5:58 AM,8:21:38 PM,929,21:09:47,7.89988,0.00000,7.90 ,,07/19/2014,05:04:44,21:09:00,7.93,14940,1,4:09:00,9:09:00 PM,12:04:44,07/19/14,5:59 AM,8:20:59 PM,930,21:09:00,7.92852,0.00000,7.93 ,,07/20/2014,05:05:41,21:08:11,7.96,14891,1,4:08:11,9:08:11 PM,12:05:41,07/20/14,5:59 AM,8:20:18 PM,931,21:08:11,7.95790,0.00000,7.96 ,,07/21/2014,05:06:38,21:07:20,7.99,14840,1,4:07:20,9:07:20 PM,12:06:38,07/21/14,6:00 AM,8:19:36 PM,932,21:07:20,7.98800,0.00000,7.99 ,,07/22/2014,05:07:37,21:06:28,8.02,14788,1,4:06:28,9:06:28 PM,12:07:37,07/22/14,6:01 AM,8:18:51 PM,933,21:06:28,8.01878,0.00000,8.02 ,,07/23/2014,05:08:36,21:05:34,8.05,14734,1,4:05:34,9:05:34 PM,12:08:36,07/23/14,6:02 AM,8:18:06 PM,934,21:05:34,8.05024,0.00000,8.05 ,,07/24/2014,05:09:35,21:04:38,8.08,14678,1,4:04:38,9:04:38 PM,12:09:35,07/24/14,6:03 AM,8:17:18 PM,935,21:04:38,8.08235,0.00000,8.08 ,,07/25/2014,05:10:35,21:03:40,8.11,14620,1,4:03:40,9:03:40 PM,12:10:35,07/25/14,6:03 AM,8:16:29 PM,936,21:03:40,8.11508,0.00000,8.12 ,,07/26/2014,05:11:36,21:02:41,8.15,14561,1,4:02:41,9:02:41 PM,12:11:36,07/26/14,6:04 AM,8:15:38 PM,937,21:02:41,8.14842,0.00000,8.15 ,,07/27/2014,05:12:37,21:01:40,8.18,14500,1,4:01:40,9:01:40 PM,12:12:37,07/27/14,6:05 AM,8:14:45 PM,938,21:01:40,8.18234,0.00000,8.18 ,,07/28/2014,05:13:39,21:00:37,8.22,14437,1,4:00:37,9:00:37 PM,12:13:39,07/28/14,6:06 AM,8:13:51 PM,939,21:00:37,8.21682,0.00000,8.22 ,,07/29/2014,05:14:40,20:59:33,8.25,14373,1,3:59:33,8:59:33 PM,12:14:40,07/29/14,6:07 AM,8:12:56 PM,940,20:59:33,8.25185,0.00000,8.25 ,,07/30/2014,05:15:43,20:58:27,8.29,14307,1,3:58:27,8:58:27 PM,12:15:43,07/30/14,6:08 AM,8:11:59 PM,941,20:58:27,8.28739,0.00000,8.29 ,,07/31/2014,05:16:45,20:57:20,8.32,14240,1,3:57:20,8:57:20 PM,12:16:45,07/31/14,6:09 AM,8:11:00 PM,942,20:57:20,8.32343,0.00000,8.32 ,,08/01/2014,05:17:48,20:56:11,8.36,14171,1,3:56:11,8:56:11 PM,12:17:48,08/01/14,6:09 AM,8:10:00 PM,943,20:56:11,8.35995,0.00000,8.36 ,,08/02/2014,05:18:51,20:55:01,8.40,14101,1,3:55:01,8:55:01 PM,12:18:51,08/02/14,6:10 AM,8:08:58 PM,944,20:55:01,8.39692,0.00000,8.40 ,,08/03/2014,05:19:54,20:53:49,8.43,14029,1,3:53:49,8:53:49 PM,12:19:54,08/03/14,6:11 AM,8:07:55 PM,945,20:53:49,8.43434,0.00000,8.43 ,,08/04/2014,05:20:57,20:52:36,8.47,13956,1,3:52:36,8:52:36 PM,12:20:57,08/04/14,6:12 AM,8:06:51 PM,946,20:52:36,8.47217,0.00000,8.47 ,,08/05/2014,05:22:00,20:51:22,8.51,13882,1,3:51:22,8:51:22 PM,12:22:00,08/05/14,6:13 AM,8:05:45 PM,947,20:51:22,8.51040,0.00000,8.51 ,,08/06/2014,05:23:04,20:50:06,8.55,13806,1,3:50:06,8:50:06 PM,12:23:04,08/06/14,6:14 AM,8:04:38 PM,948,20:50:06,8.54902,0.00000,8.55 ,,08/07/2014,05:24:07,20:48:49,8.59,13729,1,3:48:49,8:48:49 PM,12:24:07,08/07/14,6:15 AM,8:03:30 PM,949,20:48:49,8.58799,0.00000,8.59 ,,08/08/2014,05:25:11,20:47:31,8.63,13651,1,3:47:31,8:47:31 PM,12:25:11,08/08/14,6:16 AM,8:02:20 PM,950,20:47:31,8.62731,0.00000,8.63 ,,08/09/2014,05:26:14,20:46:12,8.67,13572,1,3:46:12,8:46:12 PM,12:26:14,08/09/14,6:17 AM,8:01:09 PM,951,20:46:12,8.66696,0.00000,8.67 ,,08/10/2014,05:27:18,20:44:52,8.71,13492,1,3:44:52,8:44:52 PM,12:27:18,08/10/14,6:17 AM,7:59:57 PM,952,20:44:52,8.70692,0.00000,8.71 ,,08/11/2014,05:28:21,20:43:30,8.75,13410,1,3:43:30,8:43:30 PM,12:28:21,08/11/14,6:18 AM,7:58:44 PM,953,20:43:30,8.74718,0.00000,8.75 ,,08/12/2014,05:29:24,20:42:08,8.79,13328,1,3:42:08,8:42:08 PM,12:29:24,08/12/14,6:19 AM,7:57:30 PM,954,20:42:08,8.78771,0.00000,8.79 ,,08/13/2014,05:30:28,20:40:44,8.83,13244,1,3:40:44,8:40:44 PM,12:30:28,08/13/14,6:20 AM,7:56:14 PM,955,20:40:44,8.82851,0.00000,8.83 ,,08/14/2014,05:31:31,20:39:19,8.87,13159,1,3:39:19,8:39:19 PM,12:31:31,08/14/14,6:21 AM,7:54:57 PM,956,20:39:19,8.86955,0.00000,8.87 ,,08/15/2014,05:32:34,20:37:54,8.91,13074,1,3:37:54,8:37:54 PM,12:32:34,08/15/14,6:22 AM,7:53:39 PM,957,20:37:54,8.91083,0.00000,8.91 ,,08/16/2014,05:33:37,20:36:27,8.95,12987,1,3:36:27,8:36:27 PM,12:33:37,08/16/14,6:23 AM,7:52:21 PM,958,20:36:27,8.95233,0.00000,8.95 ,,08/17/2014,05:34:40,20:35:00,8.99,12900,1,3:35:00,8:35:00 PM,12:34:40,08/17/14,6:24 AM,7:51:01 PM,959,20:35:00,8.99403,0.00000,8.99 ,,08/18/2014,05:35:42,20:33:32,9.04,12812,1,3:33:32,8:33:32 PM,12:35:42,08/18/14,6:25 AM,7:49:40 PM,960,20:33:32,9.03593,0.00000,9.04 ,,08/19/2014,05:36:45,20:32:03,9.08,12723,1,3:32:03,8:32:03 PM,12:36:45,08/19/14,6:26 AM,7:48:18 PM,961,20:32:03,9.07800,0.00000,9.08 ,,08/20/2014,05:37:47,20:30:33,9.12,12633,1,3:30:33,8:30:33 PM,12:37:47,08/20/14,6:26 AM,7:46:56 PM,962,20:30:33,9.12024,0.00000,9.12 ,,08/21/2014,05:38:49,20:29:02,9.16,12542,1,3:29:02,8:29:02 PM,12:38:49,08/21/14,6:27 AM,7:45:32 PM,963,20:29:02,9.16263,0.00000,9.16 ,,08/22/2014,05:39:51,20:27:31,9.21,12451,1,3:27:31,8:27:31 PM,12:39:51,08/22/14,6:28 AM,7:44:08 PM,964,20:27:31,9.20517,0.00000,9.21 ,,08/23/2014,05:40:52,20:25:59,9.25,12359,1,3:25:59,8:25:59 PM,12:40:52,08/23/14,6:29 AM,7:42:42 PM,965,20:25:59,9.24783,0.00000,9.25 ,,08/24/2014,05:41:54,20:24:26,9.29,12266,1,3:24:26,8:24:26 PM,12:41:54,08/24/14,6:30 AM,7:41:16 PM,966,20:24:26,9.29062,0.00000,9.29 ,,08/25/2014,05:42:55,20:22:53,9.33,12173,1,3:22:53,8:22:53 PM,12:42:55,08/25/14,6:31 AM,7:39:49 PM,967,20:22:53,9.33351,0.00000,9.33 ,,08/26/2014,05:43:56,20:21:19,9.38,12079,1,3:21:19,8:21:19 PM,12:43:56,08/26/14,6:32 AM,7:38:22 PM,968,20:21:19,9.37651,0.00000,9.38 ,,08/27/2014,05:44:56,20:19:45,9.42,11985,1,3:19:45,8:19:45 PM,12:44:56,08/27/14,6:33 AM,7:36:54 PM,969,20:19:45,9.41959,0.00000,9.42 ,,08/28/2014,05:45:57,20:18:10,9.46,11890,1,3:18:10,8:18:10 PM,12:45:57,08/28/14,6:34 AM,7:35:25 PM,970,20:18:10,9.46275,0.00000,9.46 ,,08/29/2014,05:46:57,20:16:35,9.51,11795,1,3:16:35,8:16:35 PM,12:46:57,08/29/14,6:35 AM,7:33:55 PM,971,20:16:35,9.50599,0.00000,9.51 ,,08/30/2014,05:47:57,20:14:59,9.55,11699,1,3:14:59,8:14:59 PM,12:47:57,08/30/14,6:35 AM,7:32:25 PM,972,20:14:59,9.54928,0.00000,9.55 ,,08/31/2014,05:48:57,20:13:22,9.59,11602,1,3:13:22,8:13:22 PM,12:48:57,08/31/14,6:36 AM,7:30:54 PM,973,20:13:22,9.59263,0.00000,9.59 ,,09/01/2014,05:49:56,20:11:46,9.64,11506,1,3:11:46,8:11:46 PM,12:49:56,09/01/14,6:37 AM,7:29:23 PM,974,20:11:46,9.63602,0.00000,9.64 ,,09/02/2014,05:50:56,20:10:09,9.68,11409,1,3:10:09,8:10:09 PM,12:50:56,09/02/14,6:38 AM,7:27:51 PM,975,20:10:09,9.67944,0.00000,9.68 ,,09/03/2014,05:51:55,20:08:31,9.72,11311,1,3:08:31,8:08:31 PM,12:51:55,09/03/14,6:39 AM,7:26:18 PM,976,20:08:31,9.72290,0.00000,9.72 ,,09/04/2014,05:52:54,20:06:54,9.77,11214,1,3:06:54,8:06:54 PM,12:52:54,09/04/14,6:40 AM,7:24:45 PM,977,20:06:54,9.76637,0.00000,9.77 ,,09/05/2014,05:53:52,20:05:16,9.81,11116,1,3:05:16,8:05:16 PM,12:53:52,09/05/14,6:41 AM,7:23:12 PM,978,20:05:16,9.80986,0.00000,9.81 ,,09/06/2014,05:54:51,20:03:38,9.85,11018,1,3:03:38,8:03:38 PM,12:54:51,09/06/14,6:42 AM,7:21:38 PM,979,20:03:38,9.85336,0.00000,9.85 ,,09/07/2014,05:55:49,20:01:59,9.90,10919,1,3:01:59,8:01:59 PM,12:55:49,09/07/14,6:43 AM,7:20:04 PM,980,20:01:59,9.89685,0.00000,9.90 ,,09/08/2014,05:56:47,20:00:21,9.94,10821,1,3:00:21,8:00:21 PM,12:56:47,09/08/14,6:43 AM,7:18:29 PM,981,20:00:21,9.94034,0.00000,9.94 ,,09/09/2014,05:57:45,19:58:42,9.98,10722,1,2:58:42,7:58:42 PM,12:57:45,09/09/14,6:44 AM,7:16:55 PM,982,19:58:42,9.98382,0.00000,9.98 ,,09/10/2014,05:58:43,19:57:03,10.03,10623,1,2:57:03,7:57:03 PM,12:58:43,09/10/14,6:45 AM,7:15:19 PM,983,19:57:03,10.02727,0.00000,10.03 ,,09/11/2014,05:59:40,19:55:24,10.07,10524,1,2:55:24,7:55:24 PM,12:59:40,09/11/14,6:46 AM,7:13:44 PM,984,19:55:24,10.07070,0.00000,10.07 ,,09/12/2014,06:00:37,19:53:46,10.11,10426,1,2:53:46,7:53:46 PM,13:00:37,09/12/14,6:47 AM,7:12:08 PM,985,19:53:46,10.11410,0.00000,10.11 ,,09/13/2014,06:01:34,19:52:07,10.16,10327,1,2:52:07,7:52:07 PM,13:01:34,09/13/14,6:48 AM,7:10:32 PM,986,19:52:07,10.15746,0.00000,10.16 ,,09/14/2014,06:02:31,19:50:28,10.20,10228,1,2:50:28,7:50:28 PM,13:02:31,09/14/14,6:49 AM,7:08:56 PM,987,19:50:28,10.20078,0.00000,10.20 ,,09/15/2014,06:03:28,19:48:49,10.24,10129,1,2:48:49,7:48:49 PM,13:03:28,09/15/14,6:50 AM,7:07:20 PM,988,19:48:49,10.24405,0.00000,10.24 ,,09/16/2014,06:04:25,19:47:10,10.29,10030,1,2:47:10,7:47:10 PM,13:04:25,09/16/14,6:51 AM,7:05:44 PM,989,19:47:10,10.28726,0.00000,10.29 ,,09/17/2014,06:05:21,19:45:31,10.33,9931,1,2:45:31,7:45:31 PM,13:05:21,09/17/14,6:51 AM,7:04:07 PM,990,19:45:31,10.33042,0.00000,10.33 ,,09/18/2014,06:06:18,19:43:52,10.37,9832,1,2:43:52,7:43:52 PM,13:06:18,09/18/14,6:52 AM,7:02:31 PM,991,19:43:52,10.37351,0.00000,10.37 ,,09/19/2014,06:07:14,19:42:14,10.42,9734,1,2:42:14,7:42:14 PM,13:07:14,09/19/14,6:53 AM,7:00:54 PM,992,19:42:14,10.41654,0.00000,10.42 ,,09/20/2014,06:08:10,19:40:35,10.46,9635,1,2:40:35,7:40:35 PM,13:08:10,09/20/14,6:54 AM,6:59:17 PM,993,19:40:35,10.45948,0.00000,10.46 ,,09/21/2014,06:09:07,19:38:57,10.50,9537,1,2:38:57,7:38:57 PM,13:09:07,09/21/14,6:55 AM,6:57:41 PM,994,19:38:57,10.50235,0.00000,10.50 ,,09/22/2014,06:10:03,19:37:19,10.55,9439,1,2:37:19,7:37:19 PM,13:10:03,09/22/14,6:56 AM,6:56:04 PM,995,19:37:19,10.54514,0.00000,10.55 ,,09/23/2014,06:10:59,19:35:42,10.59,9342,1,2:35:42,7:35:42 PM,13:10:59,09/23/14,6:57 AM,6:54:28 PM,996,19:35:42,10.58784,0.00000,10.59 ,,09/24/2014,06:11:55,19:34:04,10.63,9244,1,2:34:04,7:34:04 PM,13:11:55,09/24/14,6:58 AM,6:52:51 PM,997,19:34:04,10.63044,0.00000,10.63 ,,09/25/2014,06:12:51,19:32:27,10.67,9147,1,2:32:27,7:32:27 PM,13:12:51,09/25/14,6:59 AM,6:51:15 PM,998,19:32:27,10.67294,0.00000,10.67 ,,09/26/2014,06:13:47,19:30:50,10.72,9050,1,2:30:50,7:30:50 PM,13:13:47,09/26/14,7:00 AM,6:49:39 PM,999,19:30:50,10.71534,0.00000,10.72 ,,09/27/2014,06:14:43,19:29:14,10.76,8954,1,2:29:14,7:29:14 PM,13:14:43,09/27/14,7:01 AM,6:48:03 PM,1000,19:29:14,10.75764,0.00000,10.76 ,,09/28/2014,06:15:38,19:27:38,10.80,8858,1,2:27:38,7:27:38 PM,13:15:38,09/28/14,7:01 AM,6:46:27 PM,1001,19:27:38,10.79981,0.00000,10.80 ,,09/29/2014,06:16:34,19:26:03,10.84,8763,1,2:26:03,7:26:03 PM,13:16:34,09/29/14,7:02 AM,6:44:51 PM,1002,19:26:03,10.84188,0.00000,10.84 ,,09/30/2014,06:17:30,19:24:28,10.88,8668,1,2:24:28,7:24:28 PM,13:17:30,09/30/14,7:03 AM,6:43:16 PM,1003,19:24:28,10.88381,0.00000,10.88 ,,10/01/2014,06:18:26,19:22:53,10.93,8573,1,2:22:53,7:22:53 PM,13:18:26,10/01/14,7:04 AM,6:41:41 PM,1004,19:22:53,10.92562,0.00000,10.93 ,,10/02/2014,06:19:22,19:21:19,10.97,8479,1,2:21:19,7:21:19 PM,13:19:22,10/02/14,7:05 AM,6:40:07 PM,1005,19:21:19,10.96730,0.00000,10.97 ,,10/03/2014,06:20:18,19:19:46,11.01,8386,1,2:19:46,7:19:46 PM,13:20:18,10/03/14,7:06 AM,6:38:33 PM,1006,19:19:46,11.00884,0.00000,11.01 ,,10/04/2014,06:21:15,19:18:13,11.05,8293,1,2:18:13,7:18:13 PM,13:21:15,10/04/14,7:07 AM,6:36:59 PM,1007,19:18:13,11.05023,0.00000,11.05 ,,10/05/2014,06:22:11,19:16:40,11.09,8200,1,2:16:40,7:16:40 PM,13:22:11,10/05/14,7:08 AM,6:35:25 PM,1008,19:16:40,11.09148,0.00000,11.09 ,,10/06/2014,06:23:07,19:15:09,11.13,8109,1,2:15:09,7:15:09 PM,13:23:07,10/06/14,7:09 AM,6:33:52 PM,1009,19:15:09,11.13257,0.00000,11.13 ,,10/07/2014,06:24:03,19:13:38,11.17,8018,1,2:13:38,7:13:38 PM,13:24:03,10/07/14,7:10 AM,6:32:20 PM,1010,19:13:38,11.17350,0.00000,11.17 ,,10/08/2014,06:25:00,19:12:08,11.21,7928,1,2:12:08,7:12:08 PM,13:25:00,10/08/14,7:11 AM,6:30:48 PM,1011,19:12:08,11.21427,0.00000,11.21 ,,10/09/2014,06:25:57,19:10:38,11.25,7838,1,2:10:38,7:10:38 PM,13:25:57,10/09/14,7:12 AM,6:29:17 PM,1012,19:10:38,11.25487,0.00000,11.25 ,,10/10/2014,06:26:53,19:09:09,11.30,7749,1,2:09:09,7:09:09 PM,13:26:53,10/10/14,7:13 AM,6:27:46 PM,1013,19:09:09,11.29529,0.00000,11.30 ,,10/11/2014,06:27:50,19:07:41,11.34,7661,1,2:07:41,7:07:41 PM,13:27:50,10/11/14,7:14 AM,6:26:16 PM,1014,19:07:41,11.33552,0.00000,11.34 ,,10/12/2014,06:28:47,19:06:14,11.38,7574,1,2:06:14,7:06:14 PM,13:28:47,10/12/14,7:15 AM,6:24:46 PM,1015,19:06:14,11.37557,0.00000,11.38 ,,10/13/2014,06:29:45,19:04:48,11.42,7488,1,2:04:48,7:04:48 PM,13:29:45,10/13/14,7:16 AM,6:23:18 PM,1016,19:04:48,11.41542,0.00000,11.42 ,,10/14/2014,06:30:42,19:03:23,11.46,7403,1,2:03:23,7:03:23 PM,13:30:42,10/14/14,7:17 AM,6:21:50 PM,1017,19:03:23,11.45506,0.00000,11.46 ,,10/15/2014,06:31:40,19:01:58,11.49,7318,1,2:01:58,7:01:58 PM,13:31:40,10/15/14,7:18 AM,6:20:22 PM,1018,19:01:58,11.49450,0.00000,11.49 ,,10/16/2014,06:32:37,19:00:35,11.53,7235,1,2:00:35,7:00:35 PM,13:32:37,10/16/14,7:19 AM,6:18:56 PM,1019,19:00:35,11.53372,0.00000,11.53 ,,10/17/2014,06:33:35,18:59:12,11.57,7152,1,1:59:12,6:59:12 PM,13:33:35,10/17/14,7:20 AM,6:17:30 PM,1020,18:59:12,11.57272,0.00000,11.57 ,,10/18/2014,06:34:33,18:57:51,11.61,7071,1,1:57:51,6:57:51 PM,13:34:33,10/18/14,7:21 AM,6:16:05 PM,1021,18:57:51,11.61149,0.00000,11.61 ,,10/19/2014,06:35:32,18:56:30,11.65,6990,1,1:56:30,6:56:30 PM,13:35:32,10/19/14,7:22 AM,6:14:41 PM,1022,18:56:30,11.65002,0.00000,11.65 ,,10/20/2014,06:36:30,18:55:11,11.69,6911,1,1:55:11,6:55:11 PM,13:36:30,10/20/14,7:23 AM,6:13:18 PM,1023,18:55:11,11.68830,0.00000,11.69 ,,10/21/2014,06:37:29,18:53:53,11.73,6833,1,1:53:53,6:53:53 PM,13:37:29,10/21/14,7:24 AM,6:11:56 PM,1024,18:53:53,11.72632,0.00000,11.73 ,,10/22/2014,06:38:28,18:52:36,11.76,6756,1,1:52:36,6:52:36 PM,13:38:28,10/22/14,7:25 AM,6:10:35 PM,1025,18:52:36,11.76409,0.00000,11.76 ,,10/23/2014,06:39:27,18:51:20,11.80,6680,1,1:51:20,6:51:20 PM,13:39:27,10/23/14,7:26 AM,6:09:15 PM,1026,18:51:20,11.80158,0.00000,11.80 ,,10/24/2014,06:40:26,18:50:05,11.84,6605,1,1:50:05,6:50:05 PM,13:40:26,10/24/14,7:27 AM,6:07:56 PM,1027,18:50:05,11.83879,0.00000,11.84 ,,10/25/2014,06:41:25,18:48:52,11.88,6532,1,1:48:52,6:48:52 PM,13:41:25,10/25/14,7:28 AM,6:06:39 PM,1028,18:48:52,11.87571,0.00000,11.88 ,,10/26/2014,06:42:25,18:47:39,11.91,6459,1,1:47:39,6:47:39 PM,13:42:25,10/26/14,7:29 AM,6:05:22 PM,1029,18:47:39,11.91233,0.00000,11.91 ,,10/27/2014,06:43:25,18:46:29,11.95,6389,1,1:46:29,6:46:29 PM,13:43:25,10/27/14,7:31 AM,6:04:06 PM,1030,18:46:29,11.94864,0.00000,11.95 ,,10/28/2014,06:44:25,18:45:19,11.98,6319,1,1:45:19,6:45:19 PM,13:44:25,10/28/14,7:32 AM,6:02:52 PM,1031,18:45:19,11.98463,0.00000,11.98 ,,10/29/2014,06:45:25,18:44:11,12.02,6251,1,1:44:11,6:44:11 PM,13:45:25,10/29/14,7:33 AM,6:01:39 PM,1032,18:44:11,12.02029,0.00000,12.02 ,,10/30/2014,06:46:25,18:43:04,12.06,6184,1,1:43:04,6:43:04 PM,13:46:25,10/30/14,7:34 AM,6:00:27 PM,1033,18:43:04,12.05562,0.00000,12.06 ,,10/31/2014,06:47:26,18:41:58,12.09,6118,1,1:41:58,6:41:58 PM,13:47:26,10/31/14,7:35 AM,5:59:17 PM,1034,18:41:58,12.09059,0.00000,12.09 ,,11/01/2014,06:48:26,18:40:54,12.13,6054,1,1:40:54,6:40:54 PM,13:48:26,11/01/14,7:36 AM,5:58:08 PM,1035,18:40:54,12.12520,0.00000,12.13 ,,11/02/2014,05:49:27,17:39:52,12.16,2392,0,1:39:52,5:39:52 PM,13:49:27,11/02/14,6:37 AM,4:57:00 PM,1036,17:39:52,12.15944,0.00000,12.16 ,,11/03/2014,05:50:28,17:38:51,12.19,2331,0,1:38:51,5:38:51 PM,13:50:28,11/03/14,6:38 AM,4:55:54 PM,1037,17:38:51,12.19329,0.00000,12.19 ,,11/04/2014,05:51:29,17:37:52,12.23,2272,0,1:37:52,5:37:52 PM,13:51:29,11/04/14,6:39 AM,4:54:49 PM,1038,17:37:52,12.22675,0.00000,12.23 ,,11/05/2014,05:52:30,17:36:54,12.26,2214,0,1:36:54,5:36:54 PM,13:52:30,11/05/14,6:40 AM,4:53:45 PM,1039,17:36:54,12.25980,0.00000,12.26 ,,11/06/2014,05:53:31,17:35:57,12.29,2157,0,1:35:57,5:35:57 PM,13:53:31,11/06/14,6:42 AM,4:52:44 PM,1040,17:35:57,12.29243,0.00000,12.29 ,,11/07/2014,05:54:32,17:35:03,12.32,2103,0,1:35:03,5:35:03 PM,13:54:32,11/07/14,6:43 AM,4:51:43 PM,1041,17:35:03,12.32462,0.00000,12.32 ,,11/08/2014,05:55:34,17:34:10,12.36,2050,0,1:34:10,5:34:10 PM,13:55:34,11/08/14,6:44 AM,4:50:45 PM,1042,17:34:10,12.35637,0.00000,12.36 ,,11/09/2014,05:56:35,17:33:18,12.39,1998,0,1:33:18,5:33:18 PM,13:56:35,11/09/14,6:45 AM,4:49:48 PM,1043,17:33:18,12.38766,0.00000,12.39 ,,11/10/2014,05:57:36,17:32:29,12.42,1949,0,1:32:29,5:32:29 PM,13:57:36,11/10/14,6:46 AM,4:48:52 PM,1044,17:32:29,12.41847,0.00000,12.42 ,,11/11/2014,05:58:37,17:31:41,12.45,1901,0,1:31:41,5:31:41 PM,13:58:37,11/11/14,6:47 AM,4:47:59 PM,1045,17:31:41,12.44880,0.00000,12.45 ,,11/12/2014,05:59:39,17:30:55,12.48,1855,0,1:30:55,5:30:55 PM,13:59:39,11/12/14,6:48 AM,4:47:07 PM,1046,17:30:55,12.47863,0.00000,12.48 ,,11/13/2014,06:00:40,17:30:10,12.51,1810,0,1:30:10,5:30:10 PM,14:00:40,11/13/14,6:49 AM,4:46:16 PM,1047,17:30:10,12.50795,0.00000,12.51 ,,11/14/2014,06:01:41,17:29:28,12.54,1768,0,1:29:28,5:29:28 PM,14:01:41,11/14/14,6:51 AM,4:45:28 PM,1048,17:29:28,12.53673,0.00000,12.54 ,,11/15/2014,06:02:42,17:28:47,12.57,1727,0,1:28:47,5:28:47 PM,14:02:42,11/15/14,6:52 AM,4:44:41 PM,1049,17:28:47,12.56498,0.00000,12.56 ,,11/16/2014,06:03:42,17:28:08,12.59,1688,0,1:28:08,5:28:08 PM,14:03:42,11/16/14,6:53 AM,4:43:57 PM,1050,17:28:08,12.59267,0.00000,12.59 ,,11/17/2014,06:04:43,17:27:31,12.62,1651,0,1:27:31,5:27:31 PM,14:04:43,11/17/14,6:54 AM,4:43:14 PM,1051,17:27:31,12.61978,0.00000,12.62 ,,11/18/2014,06:05:43,17:26:56,12.65,1616,0,1:26:56,5:26:56 PM,14:05:43,11/18/14,6:55 AM,4:42:33 PM,1052,17:26:56,12.64632,0.00000,12.65 ,,11/19/2014,06:06:43,17:26:22,12.67,1582,0,1:26:22,5:26:22 PM,14:06:43,11/19/14,6:56 AM,4:41:54 PM,1053,17:26:22,12.67225,0.00000,12.67 ,,11/20/2014,06:07:43,17:25:51,12.70,1551,0,1:25:51,5:25:51 PM,14:07:43,11/20/14,6:57 AM,4:41:17 PM,1054,17:25:51,12.69756,0.00000,12.70 ,,11/21/2014,06:08:43,17:25:21,12.72,1521,0,1:25:21,5:25:21 PM,14:08:43,11/21/14,6:58 AM,4:40:42 PM,1055,17:25:21,12.72225,0.00000,12.72 ,,11/22/2014,06:09:42,17:24:54,12.75,1494,0,1:24:54,5:24:54 PM,14:09:42,11/22/14,6:59 AM,4:40:08 PM,1056,17:24:54,12.74629,0.00000,12.75 ,,11/23/2014,06:10:40,17:24:28,12.77,1468,0,1:24:28,5:24:28 PM,14:10:40,11/23/14,7:01 AM,4:39:37 PM,1057,17:24:28,12.76967,0.00000,12.77 ,,11/24/2014,06:11:38,17:24:05,12.79,1445,0,1:24:05,5:24:05 PM,14:11:38,11/24/14,7:02 AM,4:39:08 PM,1058,17:24:05,12.79238,0.00000,12.79 ,,11/25/2014,06:12:36,17:23:43,12.81,1423,0,1:23:43,5:23:43 PM,14:12:36,11/25/14,7:03 AM,4:38:42 PM,1059,17:23:43,12.81440,0.00000,12.81 ,,11/26/2014,06:13:33,17:23:24,12.84,1404,0,1:23:24,5:23:24 PM,14:13:33,11/26/14,7:04 AM,4:38:17 PM,1060,17:23:24,12.83572,0.00000,12.84 ,,11/27/2014,06:14:30,17:23:06,12.86,1386,0,1:23:06,5:23:06 PM,14:14:30,11/27/14,7:05 AM,4:37:54 PM,1061,17:23:06,12.85633,0.00000,12.86 ,,11/28/2014,06:15:26,17:22:50,12.88,1370,0,1:22:50,5:22:50 PM,14:15:26,11/28/14,7:06 AM,4:37:33 PM,1062,17:22:50,12.87620,0.00000,12.88 ,,11/29/2014,06:16:21,17:22:37,12.90,1357,0,1:22:37,5:22:37 PM,14:16:21,11/29/14,7:07 AM,4:37:15 PM,1063,17:22:37,12.89532,0.00000,12.90 ,,11/30/2014,06:17:15,17:22:25,12.91,1345,0,1:22:25,5:22:25 PM,14:17:15,11/30/14,7:08 AM,4:36:59 PM,1064,17:22:25,12.91369,0.00000,12.91 ,,12/01/2014,06:18:09,17:22:16,12.93,1336,0,1:22:16,5:22:16 PM,14:18:09,12/01/14,7:09 AM,4:36:45 PM,1065,17:22:16,12.93129,0.00000,12.93 ,,12/02/2014,06:19:02,17:22:08,12.95,1328,0,1:22:08,5:22:08 PM,14:19:02,12/02/14,7:10 AM,4:36:33 PM,1066,17:22:08,12.94810,0.00000,12.95 ,,12/03/2014,06:19:55,17:22:03,12.96,1323,0,1:22:03,5:22:03 PM,14:19:55,12/03/14,7:11 AM,4:36:23 PM,1067,17:22:03,12.96412,0.00000,12.96 ,,12/04/2014,06:20:46,17:21:59,12.98,1319,0,1:21:59,5:21:59 PM,14:20:46,12/04/14,7:12 AM,4:36:16 PM,1068,17:21:59,12.97933,0.00000,12.98 ,,12/05/2014,06:21:36,17:21:58,12.99,1318,0,1:21:58,5:21:58 PM,14:21:36,12/05/14,7:12 AM,4:36:10 PM,1069,17:21:58,12.99371,0.00000,12.99 ,,12/06/2014,06:22:26,17:21:58,13.01,1318,0,1:21:58,5:21:58 PM,14:22:26,12/06/14,7:13 AM,4:36:07 PM,1070,17:21:58,13.00727,0.00000,13.01 ,,12/07/2014,06:23:14,17:22:01,13.02,1321,0,1:22:01,5:22:01 PM,14:23:14,12/07/14,7:14 AM,4:36:06 PM,1071,17:22:01,13.01998,0.00000,13.02 ,,12/08/2014,06:24:01,17:22:05,13.03,1325,0,1:22:05,5:22:05 PM,14:24:01,12/08/14,7:15 AM,4:36:08 PM,1072,17:22:05,13.03184,0.00000,13.03 ,,12/09/2014,06:24:47,17:22:12,13.04,1332,0,1:22:12,5:22:12 PM,14:24:47,12/09/14,7:16 AM,4:36:11 PM,1073,17:22:12,13.04284,0.00000,13.04 ,,12/10/2014,06:25:32,17:22:21,13.05,1341,0,1:22:21,5:22:21 PM,14:25:32,12/10/14,7:17 AM,4:36:17 PM,1074,17:22:21,13.05296,0.00000,13.05 ,,12/11/2014,06:26:16,17:22:31,13.06,1351,0,1:22:31,5:22:31 PM,14:26:16,12/11/14,7:17 AM,4:36:25 PM,1075,17:22:31,13.06221,0.00000,13.06 ,,12/12/2014,06:26:59,17:22:44,13.07,1364,0,1:22:44,5:22:44 PM,14:26:59,12/12/14,7:18 AM,4:36:35 PM,1076,17:22:44,13.07056,0.00000,13.07 ,,12/13/2014,06:27:40,17:22:58,13.08,1378,0,1:22:58,5:22:58 PM,14:27:40,12/13/14,7:19 AM,4:36:47 PM,1077,17:22:58,13.07802,0.00000,13.08 ,,12/14/2014,06:28:20,17:23:14,13.08,1394,0,1:23:14,5:23:14 PM,14:28:20,12/14/14,7:20 AM,4:37:01 PM,1078,17:23:14,13.08458,0.00000,13.08 ,,12/15/2014,06:28:58,17:23:32,13.09,1412,0,1:23:32,5:23:32 PM,14:28:58,12/15/14,7:20 AM,4:37:18 PM,1079,17:23:32,13.09023,0.00000,13.09 ,,12/16/2014,06:29:35,17:23:53,13.09,1433,0,1:23:53,5:23:53 PM,14:29:35,12/16/14,7:21 AM,4:37:37 PM,1080,17:23:53,13.09496,0.00000,13.09 ,,12/17/2014,06:30:11,17:24:14,13.10,1454,0,1:24:14,5:24:14 PM,14:30:11,12/17/14,7:22 AM,4:37:57 PM,1081,17:24:14,13.09878,0.00000,13.10 ,,12/18/2014,06:30:45,17:24:38,13.10,1478,0,1:24:38,5:24:38 PM,14:30:45,12/18/14,7:22 AM,4:38:20 PM,1082,17:24:38,13.10168,0.00000,13.10 ,,12/19/2014,06:31:18,17:25:04,13.10,1504,0,1:25:04,5:25:04 PM,14:31:18,12/19/14,7:23 AM,4:38:45 PM,1083,17:25:04,13.10366,0.00000,13.10 ,,12/20/2014,06:31:49,17:25:31,13.10,1531,0,1:25:31,5:25:31 PM,14:31:49,12/20/14,7:23 AM,4:39:12 PM,1084,17:25:31,13.10470,0.00000,13.10 ,,12/21/2014,06:32:18,17:26:00,13.10,1560,0,1:26:00,5:26:00 PM,14:32:18,12/21/14,7:24 AM,4:39:41 PM,1085,17:26:00,13.10482,0.00000,13.10 ,,12/22/2014,06:32:46,17:26:31,13.10,1591,0,1:26:31,5:26:31 PM,14:32:46,12/22/14,7:24 AM,4:40:12 PM,1086,17:26:31,13.10402,0.00000,13.10 ,,12/23/2014,06:33:12,17:27:03,13.10,1623,0,1:27:03,5:27:03 PM,14:33:12,12/23/14,7:25 AM,4:40:45 PM,1087,17:27:03,13.10228,0.00000,13.10 ,,12/24/2014,06:33:37,17:27:37,13.10,1657,0,1:27:37,5:27:37 PM,14:33:37,12/24/14,7:25 AM,4:41:19 PM,1088,17:27:37,13.09962,0.00000,13.10 ,,12/25/2014,06:34:00,17:28:13,13.10,1693,0,1:28:13,5:28:13 PM,14:34:00,12/25/14,7:25 AM,4:41:56 PM,1089,17:28:13,13.09604,0.00000,13.10 ,,12/26/2014,06:34:21,17:28:50,13.09,1730,0,1:28:50,5:28:50 PM,14:34:21,12/26/14,7:26 AM,4:42:34 PM,1090,17:28:50,13.09153,0.00000,13.09 ,,12/27/2014,06:34:40,17:29:29,13.09,1769,0,1:29:29,5:29:29 PM,14:34:40,12/27/14,7:26 AM,4:43:14 PM,1091,17:29:29,13.08611,0.00000,13.09 ,,12/28/2014,06:34:57,17:30:09,13.08,1809,0,1:30:09,5:30:09 PM,14:34:57,12/28/14,7:26 AM,4:43:56 PM,1092,17:30:09,13.07977,0.00000,13.08 ,,12/29/2014,06:35:13,17:30:51,13.07,1851,0,1:30:51,5:30:51 PM,14:35:13,12/29/14,7:26 AM,4:44:40 PM,1093,17:30:51,13.07252,0.00000,13.07 ,,12/30/2014,06:35:26,17:31:34,13.06,1894,0,1:31:34,5:31:34 PM,14:35:26,12/30/14,7:27 AM,4:45:25 PM,1094,17:31:34,13.06437,0.00000,13.06 ,,12/31/2014,06:35:38,17:32:18,13.06,1938,0,1:32:18,5:32:18 PM,14:35:38,12/31/14,7:27 AM,4:46:12 PM,1095,17:32:18,13.05532,0.00000,13.06 ,,01/01/2015,06:35:48,17:33:04,13.05,1984,0,1:33:04,5:33:04 PM,14:35:48,01/01/15,7:27 AM,4:47:00 PM,1096,17:33:04,13.04538,0.00000,13.05 ,,01/02/2015,06:35:56,17:33:51,13.03,2031,0,1:33:51,5:33:51 PM,14:35:56,01/02/15,7:27 AM,4:47:50 PM,1097,17:33:51,13.03456,0.00000,13.03 ,,01/03/2015,06:36:02,17:34:39,13.02,2079,0,1:34:39,5:34:39 PM,14:36:02,01/03/15,7:27 AM,4:48:42 PM,1098,17:34:39,13.02286,0.00000,13.02 ,,01/04/2015,06:36:06,17:35:28,13.01,2128,0,1:35:28,5:35:28 PM,14:36:06,01/04/15,7:27 AM,4:49:34 PM,1099,17:35:28,13.01031,0.00000,13.01 ,,01/05/2015,06:36:09,17:36:19,13.00,2179,0,1:36:19,5:36:19 PM,14:36:09,01/05/15,7:27 AM,4:50:28 PM,1100,17:36:19,12.99689,0.00000,13.00 ,,01/06/2015,06:36:09,17:37:10,12.98,2230,0,1:37:10,5:37:10 PM,14:36:09,01/06/15,7:27 AM,4:51:24 PM,1101,17:37:10,12.98263,0.00000,12.98 ,,01/07/2015,06:36:07,17:38:03,12.97,2283,0,1:38:03,5:38:03 PM,14:36:07,01/07/15,7:27 AM,4:52:20 PM,1102,17:38:03,12.96754,0.00000,12.97 ,,01/08/2015,06:36:04,17:38:57,12.95,2337,0,1:38:57,5:38:57 PM,14:36:04,01/08/15,7:27 AM,4:53:18 PM,1103,17:38:57,12.95162,0.00000,12.95 ,,01/09/2015,06:35:58,17:39:51,12.93,2391,0,1:39:51,5:39:51 PM,14:35:58,01/09/15,7:27 AM,4:54:17 PM,1104,17:39:51,12.93489,0.00000,12.93 ,,01/10/2015,06:35:50,17:40:47,12.92,2447,0,1:40:47,5:40:47 PM,14:35:50,01/10/15,7:26 AM,4:55:17 PM,1105,17:40:47,12.91737,0.00000,12.92 ,,01/11/2015,06:35:41,17:41:43,12.90,2503,0,1:41:43,5:41:43 PM,14:35:41,01/11/15,7:26 AM,4:56:18 PM,1106,17:41:43,12.89905,0.00000,12.90 ,,01/12/2015,06:35:29,17:42:40,12.88,2560,0,1:42:40,5:42:40 PM,14:35:29,01/12/15,7:26 AM,4:57:20 PM,1107,17:42:40,12.87996,0.00000,12.88 ,,01/13/2015,06:35:16,17:43:38,12.86,2618,0,1:43:38,5:43:38 PM,14:35:16,01/13/15,7:25 AM,4:58:23 PM,1108,17:43:38,12.86011,0.00000,12.86 ,,01/14/2015,06:35:00,17:44:37,12.84,2677,0,1:44:37,5:44:37 PM,14:35:00,01/14/15,7:25 AM,4:59:26 PM,1109,17:44:37,12.83952,0.00000,12.84 ,,01/15/2015,06:34:43,17:45:36,12.82,2736,0,1:45:36,5:45:36 PM,14:34:43,01/15/15,7:25 AM,5:00:31 PM,1110,17:45:36,12.81819,0.00000,12.82 ,,01/16/2015,06:34:23,17:46:36,12.80,2796,0,1:46:36,5:46:36 PM,14:34:23,01/16/15,7:24 AM,5:01:36 PM,1111,17:46:36,12.79614,0.00000,12.80 ,,01/17/2015,06:34:02,17:47:37,12.77,2857,0,1:47:37,5:47:37 PM,14:34:02,01/17/15,7:24 AM,5:02:42 PM,1112,17:47:37,12.77338,0.00000,12.77 ,,01/18/2015,06:33:39,17:48:38,12.75,2918,0,1:48:38,5:48:38 PM,14:33:39,01/18/15,7:23 AM,5:03:49 PM,1113,17:48:38,12.74993,0.00000,12.75 ,,01/19/2015,06:33:14,17:49:40,12.73,2980,0,1:49:40,5:49:40 PM,14:33:14,01/19/15,7:23 AM,5:04:56 PM,1114,17:49:40,12.72581,0.00000,12.73 ,,01/20/2015,06:32:46,17:50:42,12.70,3042,0,1:50:42,5:50:42 PM,14:32:46,01/20/15,7:22 AM,5:06:03 PM,1115,17:50:42,12.70102,0.00000,12.70 ,,01/21/2015,06:32:17,17:51:44,12.68,3104,0,1:51:44,5:51:44 PM,14:32:17,01/21/15,7:22 AM,5:07:12 PM,1116,17:51:44,12.67559,0.00000,12.68 ,,01/22/2015,06:31:46,17:52:47,12.65,3167,0,1:52:47,5:52:47 PM,14:31:46,01/22/15,7:21 AM,5:08:20 PM,1117,17:52:47,12.64952,0.00000,12.65 ,,01/23/2015,06:31:14,17:53:50,12.62,3230,0,1:53:50,5:53:50 PM,14:31:14,01/23/15,7:20 AM,5:09:29 PM,1118,17:53:50,12.62284,0.00000,12.62 ,,01/24/2015,06:30:39,17:54:54,12.60,3294,0,1:54:54,5:54:54 PM,14:30:39,01/24/15,7:20 AM,5:10:39 PM,1119,17:54:54,12.59555,0.00000,12.60 ,,01/25/2015,06:30:02,17:55:58,12.57,3358,0,1:55:58,5:55:58 PM,14:30:02,01/25/15,7:19 AM,5:11:48 PM,1120,17:55:58,12.56768,0.00000,12.57 ,,01/26/2015,06:29:24,17:57:02,12.54,3422,0,1:57:02,5:57:02 PM,14:29:24,01/26/15,7:18 AM,5:12:58 PM,1121,17:57:02,12.53922,0.00000,12.54 ,,01/27/2015,06:28:44,17:58:06,12.51,3486,0,1:58:06,5:58:06 PM,14:28:44,01/27/15,7:18 AM,5:14:08 PM,1122,17:58:06,12.51021,0.00000,12.51 ,,01/28/2015,06:28:02,17:59:10,12.48,3550,0,1:59:10,5:59:10 PM,14:28:02,01/28/15,7:17 AM,5:15:19 PM,1123,17:59:10,12.48066,0.00000,12.48 ,,01/29/2015,06:27:18,18:00:15,12.45,3615,0,2:00:15,6:00:15 PM,14:27:18,01/29/15,7:16 AM,5:16:29 PM,1124,18:00:15,12.45057,0.00000,12.45 ,,01/30/2015,06:26:33,18:01:20,12.42,3680,0,2:01:20,6:01:20 PM,14:26:33,01/30/15,7:15 AM,5:17:40 PM,1125,18:01:20,12.41996,0.00000,12.42 ,,01/31/2015,06:25:45,18:02:25,12.39,3745,0,2:02:25,6:02:25 PM,14:25:45,01/31/15,7:14 AM,5:18:50 PM,1126,18:02:25,12.38886,0.00000,12.39 ,,02/01/2015,06:24:57,18:03:29,12.36,3809,0,2:03:29,6:03:29 PM,14:24:57,02/01/15,7:13 AM,5:20:01 PM,1127,18:03:29,12.35726,0.00000,12.36 ,,02/02/2015,06:24:06,18:04:34,12.33,3874,0,2:04:34,6:04:34 PM,14:24:06,02/02/15,7:12 AM,5:21:12 PM,1128,18:04:34,12.32519,0.00000,12.33 ,,02/03/2015,06:23:14,18:05:39,12.29,3939,0,2:05:39,6:05:39 PM,14:23:14,02/03/15,7:11 AM,5:22:22 PM,1129,18:05:39,12.29265,0.00000,12.29 ,,02/04/2015,06:22:20,18:06:44,12.26,4004,0,2:06:44,6:06:44 PM,14:22:20,02/04/15,7:10 AM,5:23:33 PM,1130,18:06:44,12.25966,0.00000,12.26 ,,02/05/2015,06:21:25,18:07:49,12.23,4069,0,2:07:49,6:07:49 PM,14:21:25,02/05/15,7:09 AM,5:24:43 PM,1131,18:07:49,12.22624,0.00000,12.23 ,,02/06/2015,06:20:28,18:08:54,12.19,4134,0,2:08:54,6:08:54 PM,14:20:28,02/06/15,7:08 AM,5:25:54 PM,1132,18:08:54,12.19240,0.00000,12.19 ,,02/07/2015,06:19:29,18:09:59,12.16,4199,0,2:09:59,6:09:59 PM,14:19:29,02/07/15,7:07 AM,5:27:04 PM,1133,18:09:59,12.15814,0.00000,12.16 ,,02/08/2015,06:18:29,18:11:03,12.12,4263,0,2:11:03,6:11:03 PM,14:18:29,02/08/15,7:06 AM,5:28:14 PM,1134,18:11:03,12.12348,0.00000,12.12 ,,02/09/2015,06:17:27,18:12:08,12.09,4328,0,2:12:08,6:12:08 PM,14:17:27,02/09/15,7:05 AM,5:29:24 PM,1135,18:12:08,12.08844,0.00000,12.09 ,,02/10/2015,06:16:24,18:13:13,12.05,4393,0,2:13:13,6:13:13 PM,14:16:24,02/10/15,7:04 AM,5:30:34 PM,1136,18:13:13,12.05302,0.00000,12.05 ,,02/11/2015,06:15:20,18:14:17,12.02,4457,0,2:14:17,6:14:17 PM,14:15:20,02/11/15,7:03 AM,5:31:43 PM,1137,18:14:17,12.01723,0.00000,12.02 ,,02/12/2015,06:14:14,18:15:21,11.98,4521,0,2:15:21,6:15:21 PM,14:14:14,02/12/15,7:01 AM,5:32:52 PM,1138,18:15:21,11.98110,0.00000,11.98 ,,02/13/2015,06:13:07,18:16:25,11.94,4585,0,2:16:25,6:16:25 PM,14:13:07,02/13/15,7:00 AM,5:34:01 PM,1139,18:16:25,11.94462,0.00000,11.94 ,,02/14/2015,06:11:58,18:17:29,11.91,4649,0,2:17:29,6:17:29 PM,14:11:58,02/14/15,6:59 AM,5:35:10 PM,1140,18:17:29,11.90780,0.00000,11.91 ,,02/15/2015,06:10:48,18:18:33,11.87,4713,0,2:18:33,6:18:33 PM,14:10:48,02/15/15,6:58 AM,5:36:18 PM,1141,18:18:33,11.87067,0.00000,11.87 ,,02/16/2015,06:09:37,18:19:37,11.83,4777,0,2:19:37,6:19:37 PM,14:09:37,02/16/15,6:56 AM,5:37:26 PM,1142,18:19:37,11.83323,0.00000,11.83 ,,02/17/2015,06:08:25,18:20:40,11.80,4840,0,2:20:40,6:20:40 PM,14:08:25,02/17/15,6:55 AM,5:38:34 PM,1143,18:20:40,11.79548,0.00000,11.80 ,,02/18/2015,06:07:11,18:21:43,11.76,4903,0,2:21:43,6:21:43 PM,14:07:11,02/18/15,6:54 AM,5:39:42 PM,1144,18:21:43,11.75744,0.00000,11.76 ,,02/19/2015,06:05:56,18:22:47,11.72,4967,0,2:22:47,6:22:47 PM,14:05:56,02/19/15,6:53 AM,5:40:49 PM,1145,18:22:47,11.71912,0.00000,11.72 ,,02/20/2015,06:04:40,18:23:49,11.68,5029,0,2:23:49,6:23:49 PM,14:04:40,02/20/15,6:51 AM,5:41:56 PM,1146,18:23:49,11.68053,0.00000,11.68 ,,02/21/2015,06:03:23,18:24:52,11.64,5092,0,2:24:52,6:24:52 PM,14:03:23,02/21/15,6:50 AM,5:43:02 PM,1147,18:24:52,11.64167,0.00000,11.64 ,,02/22/2015,06:02:05,18:25:55,11.60,5155,0,2:25:55,6:25:55 PM,14:02:05,02/22/15,6:49 AM,5:44:08 PM,1148,18:25:55,11.60255,0.00000,11.60 ,,02/23/2015,06:00:46,18:26:57,11.56,5217,0,2:26:57,6:26:57 PM,14:00:46,02/23/15,6:47 AM,5:45:14 PM,1149,18:26:57,11.56318,0.00000,11.56 ,,02/24/2015,05:59:25,18:27:59,11.52,5279,0,2:27:59,6:27:59 PM,13:59:25,02/24/15,6:46 AM,5:46:20 PM,1150,18:27:59,11.52358,0.00000,11.52 ,,02/25/2015,05:58:04,18:29:02,11.48,5342,0,2:29:02,6:29:02 PM,13:58:04,02/25/15,6:44 AM,5:47:25 PM,1151,18:29:02,11.48374,0.00000,11.48 ,,02/26/2015,05:56:42,18:30:03,11.44,5403,0,2:30:03,6:30:03 PM,13:56:42,02/26/15,6:43 AM,5:48:30 PM,1152,18:30:03,11.44368,0.00000,11.44 ,,02/27/2015,05:55:18,18:31:05,11.40,5465,0,2:31:05,6:31:05 PM,13:55:18,02/27/15,6:41 AM,5:49:34 PM,1153,18:31:05,11.40340,0.00000,11.40 ,,02/28/2015,05:53:54,18:32:07,11.36,5527,0,2:32:07,6:32:07 PM,13:53:54,02/28/15,6:40 AM,5:50:38 PM,1154,18:32:07,11.36291,0.00000,11.36 ,,03/01/2015,05:52:29,18:33:08,11.32,5588,0,2:33:08,6:33:08 PM,13:52:29,03/01/15,6:39 AM,5:51:42 PM,1155,18:33:08,11.32221,0.00000,11.32 ,,03/02/2015,05:51:03,18:34:10,11.28,5650,0,2:34:10,6:34:10 PM,13:51:03,03/02/15,6:37 AM,5:52:46 PM,1156,18:34:10,11.28132,0.00000,11.28 ,,03/03/2015,05:49:37,18:35:11,11.24,5711,0,2:35:11,6:35:11 PM,13:49:37,03/03/15,6:36 AM,5:53:49 PM,1157,18:35:11,11.24024,0.00000,11.24 ,,03/04/2015,05:48:09,18:36:12,11.20,5772,0,2:36:12,6:36:12 PM,13:48:09,03/04/15,6:34 AM,5:54:52 PM,1158,18:36:12,11.19897,0.00000,11.20 ,,03/05/2015,05:46:41,18:37:13,11.16,5833,0,2:37:13,6:37:13 PM,13:46:41,03/05/15,6:33 AM,5:55:55 PM,1159,18:37:13,11.15753,0.00000,11.16 ,,03/06/2015,05:45:12,18:38:13,11.12,5893,0,2:38:13,6:38:13 PM,13:45:12,03/06/15,6:31 AM,5:56:57 PM,1160,18:38:13,11.11592,0.00000,11.12 ,,03/07/2015,05:43:42,18:39:14,11.07,5954,0,2:39:14,6:39:14 PM,13:43:42,03/07/15,6:30 AM,5:57:59 PM,1161,18:39:14,11.07414,0.00000,11.07 ,,03/08/2015,06:42:12,19:40:15,11.03,9615,1,2:40:15,7:40:15 PM,13:42:12,03/08/15,7:28 AM,6:59:01 PM,1162,19:40:15,11.03220,0.00000,11.03 ,,03/09/2015,06:40:40,19:41:15,10.99,9675,1,2:41:15,7:41:15 PM,13:40:40,03/09/15,7:27 AM,7:00:02 PM,1163,19:41:15,10.99011,0.00000,10.99 ,,03/10/2015,06:39:09,19:42:15,10.95,9735,1,2:42:15,7:42:15 PM,13:39:09,03/10/15,7:25 AM,7:01:03 PM,1164,19:42:15,10.94788,0.00000,10.95 ,,03/11/2015,06:37:37,19:43:16,10.91,9796,1,2:43:16,7:43:16 PM,13:37:37,03/11/15,7:23 AM,7:02:04 PM,1165,19:43:16,10.90550,0.00000,10.91 ,,03/12/2015,06:36:04,19:44:16,10.86,9856,1,2:44:16,7:44:16 PM,13:36:04,03/12/15,7:22 AM,7:03:05 PM,1166,19:44:16,10.86298,0.00000,10.86 ,,03/13/2015,06:34:31,19:45:16,10.82,9916,1,2:45:16,7:45:16 PM,13:34:31,03/13/15,7:20 AM,7:04:05 PM,1167,19:45:16,10.82033,0.00000,10.82 ,,03/14/2015,06:32:57,19:46:17,10.78,9977,1,2:46:17,7:46:17 PM,13:32:57,03/14/15,7:19 AM,7:05:05 PM,1168,19:46:17,10.77756,0.00000,10.78 ,,03/15/2015,06:31:23,19:47:17,10.73,10037,1,2:47:17,7:47:17 PM,13:31:23,03/15/15,7:17 AM,7:06:05 PM,1169,19:47:17,10.73466,0.00000,10.73 ,,03/16/2015,06:29:48,19:48:17,10.69,10097,1,2:48:17,7:48:17 PM,13:29:48,03/16/15,7:16 AM,7:07:05 PM,1170,19:48:17,10.69166,0.00000,10.69 ,,03/17/2015,06:28:13,19:49:17,10.65,10157,1,2:49:17,7:49:17 PM,13:28:13,03/17/15,7:14 AM,7:08:05 PM,1171,19:49:17,10.64854,0.00000,10.65 ,,03/18/2015,06:26:37,19:50:17,10.61,10217,1,2:50:17,7:50:17 PM,13:26:37,03/18/15,7:13 AM,7:09:04 PM,1172,19:50:17,10.60531,0.00000,10.61 ,,03/19/2015,06:25:02,19:51:18,10.56,10278,1,2:51:18,7:51:18 PM,13:25:02,03/19/15,7:11 AM,7:10:03 PM,1173,19:51:18,10.56199,0.00000,10.56 ,,03/20/2015,06:23:26,19:52:18,10.52,10338,1,2:52:18,7:52:18 PM,13:23:26,03/20/15,7:09 AM,7:11:02 PM,1174,19:52:18,10.51858,0.00000,10.52 ,,03/21/2015,06:21:49,19:53:18,10.47,10398,1,2:53:18,7:53:18 PM,13:21:49,03/21/15,7:08 AM,7:12:01 PM,1175,19:53:18,10.47507,0.00000,10.48 ,,03/22/2015,06:20:13,19:54:18,10.43,10458,1,2:54:18,7:54:18 PM,13:20:13,03/22/15,7:06 AM,7:13:00 PM,1176,19:54:18,10.43148,0.00000,10.43 ,,03/23/2015,06:18:36,19:55:19,10.39,10519,1,2:55:19,7:55:19 PM,13:18:36,03/23/15,7:05 AM,7:13:59 PM,1177,19:55:19,10.38782,0.00000,10.39 ,,03/24/2015,06:16:59,19:56:19,10.34,10579,1,2:56:19,7:56:19 PM,13:16:59,03/24/15,7:03 AM,7:14:57 PM,1178,19:56:19,10.34408,0.00000,10.34 ,,03/25/2015,06:15:22,19:57:20,10.30,10640,1,2:57:20,7:57:20 PM,13:15:22,03/25/15,7:02 AM,7:15:55 PM,1179,19:57:20,10.30027,0.00000,10.30 ,,03/26/2015,06:13:44,19:58:20,10.26,10700,1,2:58:20,7:58:20 PM,13:13:44,03/26/15,7:00 AM,7:16:54 PM,1180,19:58:20,10.25640,0.00000,10.26 ,,03/27/2015,06:12:07,19:59:21,10.21,10761,1,2:59:21,7:59:21 PM,13:12:07,03/27/15,6:58 AM,7:17:52 PM,1181,19:59:21,10.21248,0.00000,10.21 ,,03/28/2015,06:10:30,20:00:22,10.17,10822,1,3:00:22,8:00:22 PM,13:10:30,03/28/15,6:57 AM,7:18:50 PM,1182,20:00:22,10.16851,0.00000,10.17 ,,03/29/2015,06:08:52,20:01:23,10.12,10883,1,3:01:23,8:01:23 PM,13:08:52,03/29/15,6:55 AM,7:19:48 PM,1183,20:01:23,10.12449,0.00000,10.12 ,,03/30/2015,06:07:15,20:02:24,10.08,10944,1,3:02:24,8:02:24 PM,13:07:15,03/30/15,6:54 AM,7:20:46 PM,1184,20:02:24,10.08043,0.00000,10.08 ,,03/31/2015,06:05:37,20:03:25,10.04,11005,1,3:03:25,8:03:25 PM,13:05:37,03/31/15,6:52 AM,7:21:44 PM,1185,20:03:25,10.03635,0.00000,10.04 ,,04/01/2015,06:04:00,20:04:27,9.99,11067,1,3:04:27,8:04:27 PM,13:04:00,04/01/15,6:51 AM,7:22:42 PM,1186,20:04:27,9.99223,0.00000,9.99 ,,04/02/2015,06:02:22,20:05:28,9.95,11128,1,3:05:28,8:05:28 PM,13:02:22,04/02/15,6:49 AM,7:23:39 PM,1187,20:05:28,9.94810,0.00000,9.95 ,,04/03/2015,06:00:45,20:06:30,9.90,11190,1,3:06:30,8:06:30 PM,13:00:45,04/03/15,6:47 AM,7:24:37 PM,1188,20:06:30,9.90396,0.00000,9.90 ,,04/04/2015,05:59:08,20:07:32,9.86,11252,1,3:07:32,8:07:32 PM,12:59:08,04/04/15,6:46 AM,7:25:35 PM,1189,20:07:32,9.85981,0.00000,9.86 ,,04/05/2015,05:57:31,20:08:34,9.82,11314,1,3:08:34,8:08:34 PM,12:57:31,04/05/15,6:44 AM,7:26:32 PM,1190,20:08:34,9.81566,0.00000,9.82 ,,04/06/2015,05:55:54,20:09:36,9.77,11376,1,3:09:36,8:09:36 PM,12:55:54,04/06/15,6:43 AM,7:27:30 PM,1191,20:09:36,9.77152,0.00000,9.77 ,,04/07/2015,05:54:18,20:10:38,9.73,11438,1,3:10:38,8:10:38 PM,12:54:18,04/07/15,6:41 AM,7:28:28 PM,1192,20:10:38,9.72740,0.00000,9.73 ,,04/08/2015,05:52:42,20:11:41,9.68,11501,1,3:11:41,8:11:41 PM,12:52:42,04/08/15,6:40 AM,7:29:25 PM,1193,20:11:41,9.68330,0.00000,9.68 ,,04/09/2015,05:51:06,20:12:43,9.64,11563,1,3:12:43,8:12:43 PM,12:51:06,04/09/15,6:38 AM,7:30:23 PM,1194,20:12:43,9.63923,0.00000,9.64 ,,04/10/2015,05:49:30,20:13:46,9.60,11626,1,3:13:46,8:13:46 PM,12:49:30,04/10/15,6:37 AM,7:31:21 PM,1195,20:13:46,9.59520,0.00000,9.60 ,,04/11/2015,05:47:55,20:14:50,9.55,11690,1,3:14:50,8:14:50 PM,12:47:55,04/11/15,6:35 AM,7:32:18 PM,1196,20:14:50,9.55122,0.00000,9.55 ,,04/12/2015,05:46:20,20:15:53,9.51,11753,1,3:15:53,8:15:53 PM,12:46:20,04/12/15,6:34 AM,7:33:16 PM,1197,20:15:53,9.50731,0.00000,9.51 ,,04/13/2015,05:44:46,20:16:56,9.46,11816,1,3:16:56,8:16:56 PM,12:44:46,04/13/15,6:32 AM,7:34:14 PM,1198,20:16:56,9.46345,0.00000,9.46 ,,04/14/2015,05:43:12,20:18:00,9.42,11880,1,3:18:00,8:18:00 PM,12:43:12,04/14/15,6:31 AM,7:35:11 PM,1199,20:18:00,9.41968,0.00000,9.42 ,,04/15/2015,05:41:38,20:19:04,9.38,11944,1,3:19:04,8:19:04 PM,12:41:38,04/15/15,6:30 AM,7:36:09 PM,1200,20:19:04,9.37599,0.00000,9.38 ,,04/16/2015,05:40:05,20:20:08,9.33,12008,1,3:20:08,8:20:08 PM,12:40:05,04/16/15,6:28 AM,7:37:07 PM,1201,20:20:08,9.33239,0.00000,9.33 ,,04/17/2015,05:38:33,20:21:12,9.29,12072,1,3:21:12,8:21:12 PM,12:38:33,04/17/15,6:27 AM,7:38:05 PM,1202,20:21:12,9.28891,0.00000,9.29 ,,04/18/2015,05:37:01,20:22:16,9.25,12136,1,3:22:16,8:22:16 PM,12:37:01,04/18/15,6:25 AM,7:39:02 PM,1203,20:22:16,9.24554,0.00000,9.25 ,,04/19/2015,05:35:30,20:23:21,9.20,12201,1,3:23:21,8:23:21 PM,12:35:30,04/19/15,6:24 AM,7:40:00 PM,1204,20:23:21,9.20230,0.00000,9.20 ,,04/20/2015,05:34:00,20:24:26,9.16,12266,1,3:24:26,8:24:26 PM,12:34:00,04/20/15,6:23 AM,7:40:58 PM,1205,20:24:26,9.15920,0.00000,9.16 ,,04/21/2015,05:32:30,20:25:31,9.12,12331,1,3:25:31,8:25:31 PM,12:32:30,04/21/15,6:21 AM,7:41:56 PM,1206,20:25:31,9.11626,0.00000,9.12 ,,04/22/2015,05:31:01,20:26:36,9.07,12396,1,3:26:36,8:26:36 PM,12:31:01,04/22/15,6:20 AM,7:42:53 PM,1207,20:26:36,9.07348,0.00000,9.07 ,,04/23/2015,05:29:33,20:27:41,9.03,12461,1,3:27:41,8:27:41 PM,12:29:33,04/23/15,6:19 AM,7:43:51 PM,1208,20:27:41,9.03087,0.00000,9.03 ,,04/24/2015,05:28:05,20:28:46,8.99,12526,1,3:28:46,8:28:46 PM,12:28:05,04/24/15,6:17 AM,7:44:49 PM,1209,20:28:46,8.98846,0.00000,8.99 ,,04/25/2015,05:26:39,20:29:51,8.95,12591,1,3:29:51,8:29:51 PM,12:26:39,04/25/15,6:16 AM,7:45:47 PM,1210,20:29:51,8.94626,0.00000,8.95 ,,04/26/2015,05:25:13,20:30:57,8.90,12657,1,3:30:57,8:30:57 PM,12:25:13,04/26/15,6:15 AM,7:46:44 PM,1211,20:30:57,8.90427,0.00000,8.90 ,,04/27/2015,05:23:48,20:32:02,8.86,12722,1,3:32:02,8:32:02 PM,12:23:48,04/27/15,6:13 AM,7:47:42 PM,1212,20:32:02,8.86252,0.00000,8.86 ,,04/28/2015,05:22:24,20:33:08,8.82,12788,1,3:33:08,8:33:08 PM,12:22:24,04/28/15,6:12 AM,7:48:40 PM,1213,20:33:08,8.82101,0.00000,8.82 ,,04/29/2015,05:21:01,20:34:13,8.78,12853,1,3:34:13,8:34:13 PM,12:21:01,04/29/15,6:11 AM,7:49:37 PM,1214,20:34:13,8.77977,0.00000,8.78 ,,04/30/2015,05:19:40,20:35:19,8.74,12919,1,3:35:19,8:35:19 PM,12:19:40,04/30/15,6:10 AM,7:50:34 PM,1215,20:35:19,8.73881,0.00000,8.74 ,,05/01/2015,05:18:19,20:36:25,8.70,12985,1,3:36:25,8:36:25 PM,12:18:19,05/01/15,6:09 AM,7:51:32 PM,1216,20:36:25,8.69814,0.00000,8.70 ,,05/02/2015,05:16:59,20:37:30,8.66,13050,1,3:37:30,8:37:30 PM,12:16:59,05/02/15,6:07 AM,7:52:29 PM,1217,20:37:30,8.65778,0.00000,8.66 ,,05/03/2015,05:15:41,20:38:36,8.62,13116,1,3:38:36,8:38:36 PM,12:15:41,05/03/15,6:06 AM,7:53:26 PM,1218,20:38:36,8.61776,0.00000,8.62 ,,05/04/2015,05:14:23,20:39:41,8.58,13181,1,3:39:41,8:39:41 PM,12:14:23,05/04/15,6:05 AM,7:54:23 PM,1219,20:39:41,8.57808,0.00000,8.58 ,,05/05/2015,05:13:07,20:40:47,8.54,13247,1,3:40:47,8:40:47 PM,12:13:07,05/05/15,6:04 AM,7:55:20 PM,1220,20:40:47,8.53876,0.00000,8.54 ,,05/06/2015,05:11:52,20:41:52,8.50,13312,1,3:41:52,8:41:52 PM,12:11:52,05/06/15,6:03 AM,7:56:17 PM,1221,20:41:52,8.49983,0.00000,8.50 ,,05/07/2015,05:10:39,20:42:57,8.46,13377,1,3:42:57,8:42:57 PM,12:10:39,05/07/15,6:02 AM,7:57:13 PM,1222,20:42:57,8.46130,0.00000,8.46 ,,05/08/2015,05:09:26,20:44:02,8.42,13442,1,3:44:02,8:44:02 PM,12:09:26,05/08/15,6:01 AM,7:58:09 PM,1223,20:44:02,8.42320,0.00000,8.42 ,,05/09/2015,05:08:15,20:45:07,8.39,13507,1,3:45:07,8:45:07 PM,12:08:15,05/09/15,6:00 AM,7:59:05 PM,1224,20:45:07,8.38553,0.00000,8.39 ,,05/10/2015,05:07:06,20:46:11,8.35,13571,1,3:46:11,8:46:11 PM,12:07:06,05/10/15,5:59 AM,8:00:01 PM,1225,20:46:11,8.34832,0.00000,8.35 ,,05/11/2015,05:05:58,20:47:15,8.31,13635,1,3:47:15,8:47:15 PM,12:05:58,05/11/15,5:58 AM,8:00:56 PM,1226,20:47:15,8.31160,0.00000,8.31 ,,05/12/2015,05:04:51,20:48:19,8.28,13699,1,3:48:19,8:48:19 PM,12:04:51,05/12/15,5:57 AM,8:01:51 PM,1227,20:48:19,8.27537,0.00000,8.28 ,,05/13/2015,05:03:46,20:49:22,8.24,13762,1,3:49:22,8:49:22 PM,12:03:46,05/13/15,5:56 AM,8:02:46 PM,1228,20:49:22,8.23967,0.00000,8.24 ,,05/14/2015,05:02:43,20:50:25,8.20,13825,1,3:50:25,8:50:25 PM,12:02:43,05/14/15,5:55 AM,8:03:40 PM,1229,20:50:25,8.20451,0.00000,8.20 ,,05/15/2015,05:01:41,20:51:28,8.17,13888,1,3:51:28,8:51:28 PM,12:01:41,05/15/15,5:54 AM,8:04:34 PM,1230,20:51:28,8.16992,0.00000,8.17 ,,05/16/2015,05:00:40,20:52:30,8.14,13950,1,3:52:30,8:52:30 PM,12:00:40,05/16/15,5:53 AM,8:05:28 PM,1231,20:52:30,8.13591,0.00000,8.14 ,,05/17/2015,04:59:42,20:53:32,8.10,14012,1,3:53:32,8:53:32 PM,11:59:42,05/17/15,5:53 AM,8:06:20 PM,1232,20:53:32,8.10251,0.00000,8.10 ,,05/18/2015,04:58:45,20:54:33,8.07,14073,1,3:54:33,8:54:33 PM,11:58:45,05/18/15,5:52 AM,8:07:13 PM,1233,20:54:33,8.06975,0.00000,8.07 ,,05/19/2015,04:57:50,20:55:33,8.04,14133,1,3:55:33,8:55:33 PM,11:57:50,05/19/15,5:51 AM,8:08:05 PM,1234,20:55:33,8.03763,0.00000,8.04 ,,05/20/2015,04:56:56,20:56:33,8.01,14193,1,3:56:33,8:56:33 PM,11:56:56,05/20/15,5:50 AM,8:08:56 PM,1235,20:56:33,8.00619,0.00000,8.01 ,,05/21/2015,04:56:05,20:57:32,7.98,14252,1,3:57:32,8:57:32 PM,11:56:05,05/21/15,5:50 AM,8:09:47 PM,1236,20:57:32,7.97545,0.00000,7.98 ,,05/22/2015,04:55:15,20:58:30,7.95,14310,1,3:58:30,8:58:30 PM,11:55:15,05/22/15,5:49 AM,8:10:37 PM,1237,20:58:30,7.94544,0.00000,7.95 ,,05/23/2015,04:54:27,20:59:28,7.92,14368,1,3:59:28,8:59:28 PM,11:54:27,05/23/15,5:48 AM,8:11:26 PM,1238,20:59:28,7.91616,0.00000,7.92 ,,05/24/2015,04:53:41,21:00:24,7.89,14424,1,4:00:24,9:00:24 PM,11:53:41,05/24/15,5:48 AM,8:12:15 PM,1239,21:00:24,7.88765,0.00000,7.89 ,,05/25/2015,04:52:57,21:01:20,7.86,14480,1,4:01:20,9:01:20 PM,11:52:57,05/25/15,5:47 AM,8:13:03 PM,1240,21:01:20,7.85992,0.00000,7.86 ,,05/26/2015,04:52:14,21:02:15,7.83,14535,1,4:02:15,9:02:15 PM,11:52:14,05/26/15,5:47 AM,8:13:50 PM,1241,21:02:15,7.83301,0.00000,7.83 ,,05/27/2015,04:51:34,21:03:08,7.81,14588,1,4:03:08,9:03:08 PM,11:51:34,05/27/15,5:46 AM,8:14:36 PM,1242,21:03:08,7.80693,0.00000,7.81 ,,05/28/2015,04:50:56,21:04:01,7.78,14641,1,4:04:01,9:04:01 PM,11:50:56,05/28/15,5:46 AM,8:15:22 PM,1243,21:04:01,7.78170,0.00000,7.78 ,,05/29/2015,04:50:20,21:04:53,7.76,14693,1,4:04:53,9:04:53 PM,11:50:20,05/29/15,5:45 AM,8:16:06 PM,1244,21:04:53,7.75735,0.00000,7.76 ,,05/30/2015,04:49:46,21:05:43,7.73,14743,1,4:05:43,9:05:43 PM,11:49:46,05/30/15,5:45 AM,8:16:50 PM,1245,21:05:43,7.73389,0.00000,7.73 ,,05/31/2015,04:49:14,21:06:32,7.71,14792,1,4:06:32,9:06:32 PM,11:49:14,05/31/15,5:44 AM,8:17:32 PM,1246,21:06:32,7.71135,0.00000,7.71 ,,06/01/2015,04:48:44,21:07:20,7.69,14840,1,4:07:20,9:07:20 PM,11:48:44,06/01/15,5:44 AM,8:18:14 PM,1247,21:07:20,7.68975,0.00000,7.69 ,,06/02/2015,04:48:17,21:08:07,7.67,14887,1,4:08:07,9:08:07 PM,11:48:17,06/02/15,5:44 AM,8:18:54 PM,1248,21:08:07,7.66910,0.00000,7.67 ,,06/03/2015,04:47:51,21:08:52,7.65,14932,1,4:08:52,9:08:52 PM,11:47:51,06/03/15,5:43 AM,8:19:34 PM,1249,21:08:52,7.64943,0.00000,7.65 ,,06/04/2015,04:47:28,21:09:36,7.63,14976,1,4:09:36,9:09:36 PM,11:47:28,06/04/15,5:43 AM,8:20:12 PM,1250,21:09:36,7.63075,0.00000,7.63 ,,06/05/2015,04:47:06,21:10:18,7.61,15018,1,4:10:18,9:10:18 PM,11:47:06,06/05/15,5:43 AM,8:20:49 PM,1251,21:10:18,7.61309,0.00000,7.61 ,,06/06/2015,04:46:47,21:10:59,7.60,15059,1,4:10:59,9:10:59 PM,11:46:47,06/06/15,5:42 AM,8:21:24 PM,1252,21:10:59,7.59645,0.00000,7.60 ,,06/07/2015,04:46:31,21:11:38,7.58,15098,1,4:11:38,9:11:38 PM,11:46:31,06/07/15,5:42 AM,8:21:59 PM,1253,21:11:38,7.58086,0.00000,7.58 ,,06/08/2015,04:46:16,21:12:16,7.57,15136,1,4:12:16,9:12:16 PM,11:46:16,06/08/15,5:42 AM,8:22:32 PM,1254,21:12:16,7.56633,0.00000,7.57 ,,06/09/2015,04:46:03,21:12:52,7.55,15172,1,4:12:52,9:12:52 PM,11:46:03,06/09/15,5:42 AM,8:23:04 PM,1255,21:12:52,7.55287,0.00000,7.55 ,,06/10/2015,04:45:53,21:13:26,7.54,15206,1,4:13:26,9:13:26 PM,11:45:53,06/10/15,5:42 AM,8:23:34 PM,1256,21:13:26,7.54050,0.00000,7.54 ,,06/11/2015,04:45:45,21:13:59,7.53,15239,1,4:13:59,9:13:59 PM,11:45:45,06/11/15,5:42 AM,8:24:03 PM,1257,21:13:59,7.52923,0.00000,7.53 ,,06/12/2015,04:45:40,21:14:30,7.52,15270,1,4:14:30,9:14:30 PM,11:45:40,06/12/15,5:42 AM,8:24:31 PM,1258,21:14:30,7.51907,0.00000,7.52 ,,06/13/2015,04:45:36,21:14:59,7.51,15299,1,4:14:59,9:14:59 PM,11:45:36,06/13/15,5:42 AM,8:24:57 PM,1259,21:14:59,7.51003,0.00000,7.51 ,,06/14/2015,04:45:35,21:15:26,7.50,15326,1,4:15:26,9:15:26 PM,11:45:35,06/14/15,5:42 AM,8:25:22 PM,1260,21:15:26,7.50213,0.00000,7.50 ,,06/15/2015,04:45:35,21:15:51,7.50,15351,1,4:15:51,9:15:51 PM,11:45:35,06/15/15,5:42 AM,8:25:45 PM,1261,21:15:51,7.49536,0.00000,7.50 ,,06/16/2015,04:45:39,21:16:14,7.49,15374,1,4:16:14,9:16:14 PM,11:45:39,06/16/15,5:42 AM,8:26:06 PM,1262,21:16:14,7.48974,0.00000,7.49 ,,06/17/2015,04:45:44,21:16:36,7.49,15396,1,4:16:36,9:16:36 PM,11:45:44,06/17/15,5:42 AM,8:26:26 PM,1263,21:16:36,7.48527,0.00000,7.49 ,,06/18/2015,04:45:51,21:16:55,7.48,15415,1,4:16:55,9:16:55 PM,11:45:51,06/18/15,5:42 AM,8:26:44 PM,1264,21:16:55,7.48196,0.00000,7.48 ,,06/19/2015,04:46:01,21:17:12,7.48,15432,1,4:17:12,9:17:12 PM,11:46:01,06/19/15,5:42 AM,8:27:01 PM,1265,21:17:12,7.47981,0.00000,7.48 ,,06/20/2015,04:46:12,21:17:28,7.48,15448,1,4:17:28,9:17:28 PM,11:46:12,06/20/15,5:43 AM,8:27:15 PM,1266,21:17:28,7.47881,0.00000,7.48 ,,06/21/2015,04:46:26,21:17:41,7.48,15461,1,4:17:41,9:17:41 PM,11:46:26,06/21/15,5:43 AM,8:27:29 PM,1267,21:17:41,7.47898,0.00000,7.48 ,,06/22/2015,04:46:42,21:17:52,7.48,15472,1,4:17:52,9:17:52 PM,11:46:42,06/22/15,5:43 AM,8:27:40 PM,1268,21:17:52,7.48031,0.00000,7.48 ,,06/23/2015,04:47:00,21:18:01,7.48,15481,1,4:18:01,9:18:01 PM,11:47:00,06/23/15,5:43 AM,8:27:50 PM,1269,21:18:01,7.48280,0.00000,7.48 ,,06/24/2015,04:47:20,21:18:07,7.49,15487,1,4:18:07,9:18:07 PM,11:47:20,06/24/15,5:44 AM,8:27:57 PM,1270,21:18:07,7.48645,0.00000,7.49 ,,06/25/2015,04:47:41,21:18:12,7.49,15492,1,4:18:12,9:18:12 PM,11:47:41,06/25/15,5:44 AM,8:28:03 PM,1271,21:18:12,7.49124,0.00000,7.49 ,,06/26/2015,04:48:05,21:18:14,7.50,15494,1,4:18:14,9:18:14 PM,11:48:05,06/26/15,5:44 AM,8:28:08 PM,1272,21:18:14,7.49718,0.00000,7.50 ,,06/27/2015,04:48:31,21:18:15,7.50,15495,1,4:18:15,9:18:15 PM,11:48:31,06/27/15,5:45 AM,8:28:10 PM,1273,21:18:15,7.50426,0.00000,7.50 ,,06/28/2015,04:48:59,21:18:13,7.51,15493,1,4:18:13,9:18:13 PM,11:48:59,06/28/15,5:45 AM,8:28:11 PM,1274,21:18:13,7.51248,0.00000,7.51 ,,06/29/2015,04:49:28,21:18:08,7.52,15488,1,4:18:08,9:18:08 PM,11:49:28,06/29/15,5:46 AM,8:28:09 PM,1275,21:18:08,7.52181,0.00000,7.52 ,,06/30/2015,04:49:59,21:18:02,7.53,15482,1,4:18:02,9:18:02 PM,11:49:59,06/30/15,5:46 AM,8:28:06 PM,1276,21:18:02,7.53225,0.00000,7.53 ,,07/01/2015,04:50:32,21:17:54,7.54,15474,1,4:17:54,9:17:54 PM,11:50:32,07/01/15,5:47 AM,8:28:01 PM,1277,21:17:54,7.54380,0.00000,7.54 ,,07/02/2015,04:51:07,21:17:43,7.56,15463,1,4:17:43,9:17:43 PM,11:51:07,07/02/15,5:47 AM,8:27:54 PM,1278,21:17:43,7.55643,0.00000,7.56 ,,07/03/2015,04:51:43,21:17:30,7.57,15450,1,4:17:30,9:17:30 PM,11:51:43,07/03/15,5:48 AM,8:27:45 PM,1279,21:17:30,7.57014,0.00000,7.57 ,,07/04/2015,04:52:21,21:17:15,7.58,15435,1,4:17:15,9:17:15 PM,11:52:21,07/04/15,5:48 AM,8:27:35 PM,1280,21:17:15,7.58491,0.00000,7.58 ,,07/05/2015,04:53:01,21:16:57,7.60,15417,1,4:16:57,9:16:57 PM,11:53:01,07/05/15,5:49 AM,8:27:22 PM,1281,21:16:57,7.60072,0.00000,7.60 ,,07/06/2015,04:53:42,21:16:38,7.62,15398,1,4:16:38,9:16:38 PM,11:53:42,07/06/15,5:49 AM,8:27:07 PM,1282,21:16:38,7.61756,0.00000,7.62 ,,07/07/2015,04:54:24,21:16:16,7.64,15376,1,4:16:16,9:16:16 PM,11:54:24,07/07/15,5:50 AM,8:26:51 PM,1283,21:16:16,7.63541,0.00000,7.64 ,,07/08/2015,04:55:08,21:15:52,7.65,15352,1,4:15:52,9:15:52 PM,11:55:08,07/08/15,5:50 AM,8:26:33 PM,1284,21:15:52,7.65426,0.00000,7.65 ,,07/09/2015,04:55:54,21:15:26,7.67,15326,1,4:15:26,9:15:26 PM,11:55:54,07/09/15,5:51 AM,8:26:12 PM,1285,21:15:26,7.67408,0.00000,7.67 ,,07/10/2015,04:56:40,21:14:58,7.69,15298,1,4:14:58,9:14:58 PM,11:56:40,07/10/15,5:52 AM,8:25:50 PM,1286,21:14:58,7.69486,0.00000,7.69 ,,07/11/2015,04:57:28,21:14:27,7.72,15267,1,4:14:27,9:14:27 PM,11:57:28,07/11/15,5:52 AM,8:25:26 PM,1287,21:14:27,7.71657,0.00000,7.72 ,,07/12/2015,04:58:17,21:13:55,7.74,15235,1,4:13:55,9:13:55 PM,11:58:17,07/12/15,5:53 AM,8:25:01 PM,1288,21:13:55,7.73921,0.00000,7.74 ,,07/13/2015,04:59:07,21:13:21,7.76,15201,1,4:13:21,9:13:21 PM,11:59:07,07/13/15,5:54 AM,8:24:33 PM,1289,21:13:21,7.76274,0.00000,7.76 ,,07/14/2015,04:59:59,21:12:44,7.79,15164,1,4:12:44,9:12:44 PM,11:59:59,07/14/15,5:55 AM,8:24:03 PM,1290,21:12:44,7.78714,0.00000,7.79 ,,07/15/2015,05:00:51,21:12:05,7.81,15125,1,4:12:05,9:12:05 PM,12:00:51,07/15/15,5:55 AM,8:23:32 PM,1291,21:12:05,7.81240,0.00000,7.81 ,,07/16/2015,05:01:44,21:11:25,7.84,15085,1,4:11:25,9:11:25 PM,12:01:44,07/16/15,5:56 AM,8:22:59 PM,1292,21:11:25,7.83849,0.00000,7.84 ,,07/17/2015,05:02:39,21:10:42,7.87,15042,1,4:10:42,9:10:42 PM,12:02:39,07/17/15,5:57 AM,8:22:24 PM,1293,21:10:42,7.86539,0.00000,7.87 ,,07/18/2015,05:03:34,21:09:58,7.89,14998,1,4:09:58,9:09:58 PM,12:03:34,07/18/15,5:58 AM,8:21:47 PM,1294,21:09:58,7.89308,0.00000,7.89 ,,07/19/2015,05:04:30,21:09:11,7.92,14951,1,4:09:11,9:09:11 PM,12:04:30,07/19/15,5:58 AM,8:21:09 PM,1295,21:09:11,7.92153,0.00000,7.92 ,,07/20/2015,05:05:27,21:08:23,7.95,14903,1,4:08:23,9:08:23 PM,12:05:27,07/20/15,5:59 AM,8:20:28 PM,1296,21:08:23,7.95073,0.00000,7.95 ,,07/21/2015,05:06:24,21:07:33,7.98,14853,1,4:07:33,9:07:33 PM,12:06:24,07/21/15,6:00 AM,8:19:46 PM,1297,21:07:33,7.98065,0.00000,7.98 ,,07/22/2015,05:07:23,21:06:41,8.01,14801,1,4:06:41,9:06:41 PM,12:07:23,07/22/15,6:01 AM,8:19:02 PM,1298,21:06:41,8.01127,0.00000,8.01 ,,07/23/2015,05:08:21,21:05:47,8.04,14747,1,4:05:47,9:05:47 PM,12:08:21,07/23/15,6:02 AM,8:18:17 PM,1299,21:05:47,8.04257,0.00000,8.04 ,,07/24/2015,05:09:21,21:04:52,8.07,14692,1,4:04:52,9:04:52 PM,12:09:21,07/24/15,6:02 AM,8:17:30 PM,1300,21:04:52,8.07452,0.00000,8.07 ,,07/25/2015,05:10:21,21:03:54,8.11,14634,1,4:03:54,9:03:54 PM,12:10:21,07/25/15,6:03 AM,8:16:41 PM,1301,21:03:54,8.10710,0.00000,8.11 ,,07/26/2015,05:11:21,21:02:55,8.14,14575,1,4:02:55,9:02:55 PM,12:11:21,07/26/15,6:04 AM,8:15:50 PM,1302,21:02:55,8.14030,0.00000,8.14 ,,07/27/2015,05:12:22,21:01:55,8.17,14515,1,4:01:55,9:01:55 PM,12:12:22,07/27/15,6:05 AM,8:14:58 PM,1303,21:01:55,8.17408,0.00000,8.17 ,,07/28/2015,05:13:24,21:00:52,8.21,14452,1,4:00:52,9:00:52 PM,12:13:24,07/28/15,6:06 AM,8:14:05 PM,1304,21:00:52,8.20842,0.00000,8.21 ,,07/29/2015,05:14:26,20:59:49,8.24,14389,1,3:59:49,8:59:49 PM,12:14:26,07/29/15,6:07 AM,8:13:10 PM,1305,20:59:49,8.24332,0.00000,8.24 ,,07/30/2015,05:15:28,20:58:43,8.28,14323,1,3:58:43,8:58:43 PM,12:15:28,07/30/15,6:07 AM,8:12:13 PM,1306,20:58:43,8.27873,0.00000,8.28 ,,07/31/2015,05:16:30,20:57:36,8.31,14256,1,3:57:36,8:57:36 PM,12:16:30,07/31/15,6:08 AM,8:11:15 PM,1307,20:57:36,8.31465,0.00000,8.31 ,,08/01/2015,05:17:33,20:56:28,8.35,14188,1,3:56:28,8:56:28 PM,12:17:33,08/01/15,6:09 AM,8:10:15 PM,1308,20:56:28,8.35106,0.00000,8.35 ,,08/02/2015,05:18:35,20:55:18,8.39,14118,1,3:55:18,8:55:18 PM,12:18:35,08/02/15,6:10 AM,8:09:14 PM,1309,20:55:18,8.38792,0.00000,8.39 ,,08/03/2015,05:19:39,20:54:07,8.43,14047,1,3:54:07,8:54:07 PM,12:19:39,08/03/15,6:11 AM,8:08:11 PM,1310,20:54:07,8.42523,0.00000,8.43 ,,08/04/2015,05:20:42,20:52:54,8.46,13974,1,3:52:54,8:52:54 PM,12:20:42,08/04/15,6:12 AM,8:07:07 PM,1311,20:52:54,8.46296,0.00000,8.46 ,,08/05/2015,05:21:45,20:51:40,8.50,13900,1,3:51:40,8:51:40 PM,12:21:45,08/05/15,6:13 AM,8:06:02 PM,1312,20:51:40,8.50110,0.00000,8.50 ,,08/06/2015,05:22:48,20:50:25,8.54,13825,1,3:50:25,8:50:25 PM,12:22:48,08/06/15,6:14 AM,8:04:55 PM,1313,20:50:25,8.53962,0.00000,8.54 ,,08/07/2015,05:23:52,20:49:08,8.58,13748,1,3:49:08,8:49:08 PM,12:23:52,08/07/15,6:15 AM,8:03:47 PM,1314,20:49:08,8.57851,0.00000,8.58 ,,08/08/2015,05:24:55,20:47:50,8.62,13670,1,3:47:50,8:47:50 PM,12:24:55,08/08/15,6:15 AM,8:02:37 PM,1315,20:47:50,8.61774,0.00000,8.62 ,,08/09/2015,05:25:59,20:46:31,8.66,13591,1,3:46:31,8:46:31 PM,12:25:59,08/09/15,6:16 AM,8:01:27 PM,1316,20:46:31,8.65731,0.00000,8.66 ,,08/10/2015,05:27:02,20:45:11,8.70,13511,1,3:45:11,8:45:11 PM,12:27:02,08/10/15,6:17 AM,8:00:15 PM,1317,20:45:11,8.69720,0.00000,8.70 ,,08/11/2015,05:28:06,20:43:50,8.74,13430,1,3:43:50,8:43:50 PM,12:28:06,08/11/15,6:18 AM,7:59:02 PM,1318,20:43:50,8.73738,0.00000,8.74 ,,08/12/2015,05:29:09,20:42:28,8.78,13348,1,3:42:28,8:42:28 PM,12:29:09,08/12/15,6:19 AM,7:57:48 PM,1319,20:42:28,8.77785,0.00000,8.78 ,,08/13/2015,05:30:12,20:41:04,8.82,13264,1,3:41:04,8:41:04 PM,12:30:12,08/13/15,6:20 AM,7:56:32 PM,1320,20:41:04,8.81858,0.00000,8.82 ,,08/14/2015,05:31:16,20:39:40,8.86,13180,1,3:39:40,8:39:40 PM,12:31:16,08/14/15,6:21 AM,7:55:16 PM,1321,20:39:40,8.85957,0.00000,8.86 ,,08/15/2015,05:32:19,20:38:15,8.90,13095,1,3:38:15,8:38:15 PM,12:32:19,08/15/15,6:22 AM,7:53:58 PM,1322,20:38:15,8.90079,0.00000,8.90 ,,08/16/2015,05:33:22,20:36:49,8.94,13009,1,3:36:49,8:36:49 PM,12:33:22,08/16/15,6:23 AM,7:52:40 PM,1323,20:36:49,8.94223,0.00000,8.94 ,,08/17/2015,05:34:24,20:35:21,8.98,12921,1,3:35:21,8:35:21 PM,12:34:24,08/17/15,6:24 AM,7:51:20 PM,1324,20:35:21,8.98389,0.00000,8.98 ,,08/18/2015,05:35:27,20:33:53,9.03,12833,1,3:33:53,8:33:53 PM,12:35:27,08/18/15,6:24 AM,7:50:00 PM,1325,20:33:53,9.02573,0.00000,9.03 ,,08/19/2015,05:36:29,20:32:25,9.07,12745,1,3:32:25,8:32:25 PM,12:36:29,08/19/15,6:25 AM,7:48:38 PM,1326,20:32:25,9.06776,0.00000,9.07 ,,08/20/2015,05:37:32,20:30:55,9.11,12655,1,3:30:55,8:30:55 PM,12:37:32,08/20/15,6:26 AM,7:47:16 PM,1327,20:30:55,9.10996,0.00000,9.11 ,,08/21/2015,05:38:34,20:29:24,9.15,12564,1,3:29:24,8:29:24 PM,12:38:34,08/21/15,6:27 AM,7:45:52 PM,1328,20:29:24,9.15232,0.00000,9.15 ,,08/22/2015,05:39:36,20:27:53,9.19,12473,1,3:27:53,8:27:53 PM,12:39:36,08/22/15,6:28 AM,7:44:28 PM,1329,20:27:53,9.19482,0.00000,9.19 ,,08/23/2015,05:40:37,20:26:21,9.24,12381,1,3:26:21,8:26:21 PM,12:40:37,08/23/15,6:29 AM,7:43:03 PM,1330,20:26:21,9.23745,0.00000,9.24 ,,08/24/2015,05:41:39,20:24:49,9.28,12289,1,3:24:49,8:24:49 PM,12:41:39,08/24/15,6:30 AM,7:41:37 PM,1331,20:24:49,9.28021,0.00000,9.28 ,,08/25/2015,05:42:40,20:23:16,9.32,12196,1,3:23:16,8:23:16 PM,12:42:40,08/25/15,6:31 AM,7:40:11 PM,1332,20:23:16,9.32308,0.00000,9.32 ,,08/26/2015,05:43:41,20:21:42,9.37,12102,1,3:21:42,8:21:42 PM,12:43:41,08/26/15,6:32 AM,7:38:43 PM,1333,20:21:42,9.36605,0.00000,9.37 ,,08/27/2015,05:44:42,20:20:08,9.41,12008,1,3:20:08,8:20:08 PM,12:44:42,08/27/15,6:33 AM,7:37:15 PM,1334,20:20:08,9.40911,0.00000,9.41 ,,08/28/2015,05:45:42,20:18:33,9.45,11913,1,3:18:33,8:18:33 PM,12:45:42,08/28/15,6:33 AM,7:35:46 PM,1335,20:18:33,9.45225,0.00000,9.45 ,,08/29/2015,05:46:43,20:16:58,9.50,11818,1,3:16:58,8:16:58 PM,12:46:43,08/29/15,6:34 AM,7:34:17 PM,1336,20:16:58,9.49547,0.00000,9.50 ,,08/30/2015,05:47:43,20:15:22,9.54,11722,1,3:15:22,8:15:22 PM,12:47:43,08/30/15,6:35 AM,7:32:47 PM,1337,20:15:22,9.53875,0.00000,9.54 ,,08/31/2015,05:48:42,20:13:46,9.58,11626,1,3:13:46,8:13:46 PM,12:48:42,08/31/15,6:36 AM,7:31:16 PM,1338,20:13:46,9.58208,0.00000,9.58 ,,09/01/2015,05:49:42,20:12:09,9.63,11529,1,3:12:09,8:12:09 PM,12:49:42,09/01/15,6:37 AM,7:29:45 PM,1339,20:12:09,9.62546,0.00000,9.63 ,,09/02/2015,05:50:41,20:10:32,9.67,11432,1,3:10:32,8:10:32 PM,12:50:41,09/02/15,6:38 AM,7:28:13 PM,1340,20:10:32,9.66888,0.00000,9.67 ,,09/03/2015,05:51:41,20:08:55,9.71,11335,1,3:08:55,8:08:55 PM,12:51:41,09/03/15,6:39 AM,7:26:41 PM,1341,20:08:55,9.71233,0.00000,9.71 ,,09/04/2015,05:52:39,20:07:18,9.76,11238,1,3:07:18,8:07:18 PM,12:52:39,09/04/15,6:40 AM,7:25:08 PM,1342,20:07:18,9.75580,0.00000,9.76 ,,09/05/2015,05:53:38,20:05:40,9.80,11140,1,3:05:40,8:05:40 PM,12:53:38,09/05/15,6:41 AM,7:23:35 PM,1343,20:05:40,9.79928,0.00000,9.80 ,,09/06/2015,05:54:37,20:04:02,9.84,11042,1,3:04:02,8:04:02 PM,12:54:37,09/06/15,6:41 AM,7:22:01 PM,1344,20:04:02,9.84278,0.00000,9.84 ,,09/07/2015,05:55:35,20:02:23,9.89,10943,1,3:02:23,8:02:23 PM,12:55:35,09/07/15,6:42 AM,7:20:27 PM,1345,20:02:23,9.88627,0.00000,9.89 ,,09/08/2015,05:56:33,20:00:45,9.93,10845,1,3:00:45,8:00:45 PM,12:56:33,09/08/15,6:43 AM,7:18:53 PM,1346,20:00:45,9.92976,0.00000,9.93 ,,09/09/2015,05:57:31,19:59:06,9.97,10746,1,2:59:06,7:59:06 PM,12:57:31,09/09/15,6:44 AM,7:17:18 PM,1347,19:59:06,9.97324,0.00000,9.97 ,,09/10/2015,05:58:29,19:57:27,10.02,10647,1,2:57:27,7:57:27 PM,12:58:29,09/10/15,6:45 AM,7:15:43 PM,1348,19:57:27,10.01670,0.00000,10.02 ,,09/11/2015,05:59:26,19:55:49,10.06,10549,1,2:55:49,7:55:49 PM,12:59:26,09/11/15,6:46 AM,7:14:07 PM,1349,19:55:49,10.06013,0.00000,10.06 ,,09/12/2015,06:00:23,19:54:10,10.10,10450,1,2:54:10,7:54:10 PM,13:00:23,09/12/15,6:47 AM,7:12:32 PM,1350,19:54:10,10.10354,0.00000,10.10 ,,09/13/2015,06:01:21,19:52:31,10.15,10351,1,2:52:31,7:52:31 PM,13:01:21,09/13/15,6:48 AM,7:10:56 PM,1351,19:52:31,10.14691,0.00000,10.15 ,,09/14/2015,06:02:18,19:50:52,10.19,10252,1,2:50:52,7:50:52 PM,13:02:18,09/14/15,6:49 AM,7:09:20 PM,1352,19:50:52,10.19024,0.00000,10.19 ,,09/15/2015,06:03:14,19:49:13,10.23,10153,1,2:49:13,7:49:13 PM,13:03:14,09/15/15,6:49 AM,7:07:44 PM,1353,19:49:13,10.23352,0.00000,10.23 ,,09/16/2015,06:04:11,19:47:34,10.28,10054,1,2:47:34,7:47:34 PM,13:04:11,09/16/15,6:50 AM,7:06:07 PM,1354,19:47:34,10.27675,0.00000,10.28 ,,09/17/2015,06:05:08,19:45:55,10.32,9955,1,2:45:55,7:45:55 PM,13:05:08,09/17/15,6:51 AM,7:04:31 PM,1355,19:45:55,10.31992,0.00000,10.32 ,,09/18/2015,06:06:04,19:44:16,10.36,9856,1,2:44:16,7:44:16 PM,13:06:04,09/18/15,6:52 AM,7:02:54 PM,1356,19:44:16,10.36302,0.00000,10.36 ,,09/19/2015,06:07:01,19:42:38,10.41,9758,1,2:42:38,7:42:38 PM,13:07:01,09/19/15,6:53 AM,7:01:18 PM,1357,19:42:38,10.40606,0.00000,10.41 ,,09/20/2015,06:07:57,19:40:59,10.45,9659,1,2:40:59,7:40:59 PM,13:07:57,09/20/15,6:54 AM,6:59:41 PM,1358,19:40:59,10.44903,0.00000,10.45 ,,09/21/2015,06:08:53,19:39:21,10.49,9561,1,2:39:21,7:39:21 PM,13:08:53,09/21/15,6:55 AM,6:58:04 PM,1359,19:39:21,10.49192,0.00000,10.49 ,,09/22/2015,06:09:49,19:37:43,10.53,9463,1,2:37:43,7:37:43 PM,13:09:49,09/22/15,6:56 AM,6:56:28 PM,1360,19:37:43,10.53472,0.00000,10.53 ,,09/23/2015,06:10:45,19:36:05,10.58,9365,1,2:36:05,7:36:05 PM,13:10:45,09/23/15,6:57 AM,6:54:51 PM,1361,19:36:05,10.57744,0.00000,10.58 ,,09/24/2015,06:11:41,19:34:28,10.62,9268,1,2:34:28,7:34:28 PM,13:11:41,09/24/15,6:58 AM,6:53:15 PM,1362,19:34:28,10.62007,0.00000,10.62 ,,09/25/2015,06:12:37,19:32:51,10.66,9171,1,2:32:51,7:32:51 PM,13:12:37,09/25/15,6:58 AM,6:51:38 PM,1363,19:32:51,10.66259,0.00000,10.66 ,,09/26/2015,06:13:33,19:31:14,10.71,9074,1,2:31:14,7:31:14 PM,13:13:33,09/26/15,6:59 AM,6:50:02 PM,1364,19:31:14,10.70502,0.00000,10.71 ,,09/27/2015,06:14:29,19:29:37,10.75,8977,1,2:29:37,7:29:37 PM,13:14:29,09/27/15,7:00 AM,6:48:26 PM,1365,19:29:37,10.74734,0.00000,10.75 ,,09/28/2015,06:15:25,19:28:01,10.79,8881,1,2:28:01,7:28:01 PM,13:15:25,09/28/15,7:01 AM,6:46:50 PM,1366,19:28:01,10.78954,0.00000,10.79 ,,09/29/2015,06:16:21,19:26:26,10.83,8786,1,2:26:26,7:26:26 PM,13:16:21,09/29/15,7:02 AM,6:45:15 PM,1367,19:26:26,10.83163,0.00000,10.83 ,,09/30/2015,06:17:17,19:24:51,10.87,8691,1,2:24:51,7:24:51 PM,13:17:17,09/30/15,7:03 AM,6:43:39 PM,1368,19:24:51,10.87360,0.00000,10.87 ,,10/01/2015,06:18:13,19:23:16,10.92,8596,1,2:23:16,7:23:16 PM,13:18:13,10/01/15,7:04 AM,6:42:04 PM,1369,19:23:16,10.91544,0.00000,10.92 ,,10/02/2015,06:19:09,19:21:42,10.96,8502,1,2:21:42,7:21:42 PM,13:19:09,10/02/15,7:05 AM,6:40:30 PM,1370,19:21:42,10.95715,0.00000,10.96 ,,10/03/2015,06:20:05,19:20:08,11.00,8408,1,2:20:08,7:20:08 PM,13:20:05,10/03/15,7:06 AM,6:38:55 PM,1371,19:20:08,10.99872,0.00000,11.00 ,,10/04/2015,06:21:01,19:18:35,11.04,8315,1,2:18:35,7:18:35 PM,13:21:01,10/04/15,7:07 AM,6:37:22 PM,1372,19:18:35,11.04015,0.00000,11.04 ,,10/05/2015,06:21:57,19:17:03,11.08,8223,1,2:17:03,7:17:03 PM,13:21:57,10/05/15,7:08 AM,6:35:48 PM,1373,19:17:03,11.08143,0.00000,11.08 ,,10/06/2015,06:22:53,19:15:31,11.12,8131,1,2:15:31,7:15:31 PM,13:22:53,10/06/15,7:09 AM,6:34:15 PM,1374,19:15:31,11.12256,0.00000,11.12 ,,10/07/2015,06:23:50,19:14:00,11.16,8040,1,2:14:00,7:14:00 PM,13:23:50,10/07/15,7:10 AM,6:32:43 PM,1375,19:14:00,11.16353,0.00000,11.16 ,,10/08/2015,06:24:46,19:12:30,11.20,7950,1,2:12:30,7:12:30 PM,13:24:46,10/08/15,7:11 AM,6:31:10 PM,1376,19:12:30,11.20434,0.00000,11.20 ,,10/09/2015,06:25:43,19:11:00,11.25,7860,1,2:11:00,7:11:00 PM,13:25:43,10/09/15,7:12 AM,6:29:39 PM,1377,19:11:00,11.24498,0.00000,11.24 ,,10/10/2015,06:26:40,19:09:31,11.29,7771,1,2:09:31,7:09:31 PM,13:26:40,10/10/15,7:13 AM,6:28:08 PM,1378,19:09:31,11.28544,0.00000,11.29 ,,10/11/2015,06:27:36,19:08:03,11.33,7683,1,2:08:03,7:08:03 PM,13:27:36,10/11/15,7:14 AM,6:26:38 PM,1379,19:08:03,11.32572,0.00000,11.33 ,,10/12/2015,06:28:33,19:06:36,11.37,7596,1,2:06:36,7:06:36 PM,13:28:33,10/12/15,7:15 AM,6:25:08 PM,1380,19:06:36,11.36581,0.00000,11.37 ,,10/13/2015,06:29:31,19:05:09,11.41,7509,1,2:05:09,7:05:09 PM,13:29:31,10/13/15,7:16 AM,6:23:39 PM,1381,19:05:09,11.40571,0.00000,11.41 ,,10/14/2015,06:30:28,19:03:44,11.45,7424,1,2:03:44,7:03:44 PM,13:30:28,10/14/15,7:17 AM,6:22:11 PM,1382,19:03:44,11.44541,0.00000,11.45 ,,10/15/2015,06:31:25,19:02:19,11.48,7339,1,2:02:19,7:02:19 PM,13:31:25,10/15/15,7:18 AM,6:20:44 PM,1383,19:02:19,11.48490,0.00000,11.48 ,,10/16/2015,06:32:23,19:00:55,11.52,7255,1,2:00:55,7:00:55 PM,13:32:23,10/16/15,7:19 AM,6:19:17 PM,1384,19:00:55,11.52417,0.00000,11.52 ,,10/17/2015,06:33:21,18:59:32,11.56,7172,1,1:59:32,6:59:32 PM,13:33:21,10/17/15,7:20 AM,6:17:51 PM,1385,18:59:32,11.56322,0.00000,11.56 ,,10/18/2015,06:34:19,18:58:11,11.60,7091,1,1:58:11,6:58:11 PM,13:34:19,10/18/15,7:21 AM,6:16:26 PM,1386,18:58:11,11.60204,0.00000,11.60 ,,10/19/2015,06:35:17,18:56:50,11.64,7010,1,1:56:50,6:56:50 PM,13:35:17,10/19/15,7:22 AM,6:15:02 PM,1387,18:56:50,11.64063,0.00000,11.64 ,,10/20/2015,06:36:16,18:55:30,11.68,6930,1,1:55:30,6:55:30 PM,13:36:16,10/20/15,7:23 AM,6:13:39 PM,1388,18:55:30,11.67897,0.00000,11.68 ,,10/21/2015,06:37:14,18:54:12,11.72,6852,1,1:54:12,6:54:12 PM,13:37:14,10/21/15,7:24 AM,6:12:16 PM,1389,18:54:12,11.71706,0.00000,11.72 ,,10/22/2015,06:38:13,18:52:54,11.75,6774,1,1:52:54,6:52:54 PM,13:38:13,10/22/15,7:25 AM,6:10:55 PM,1390,18:52:54,11.75489,0.00000,11.75 ,,10/23/2015,06:39:12,18:51:38,11.79,6698,1,1:51:38,6:51:38 PM,13:39:12,10/23/15,7:26 AM,6:09:35 PM,1391,18:51:38,11.79244,0.00000,11.79 ,,10/24/2015,06:40:11,18:50:23,11.83,6623,1,1:50:23,6:50:23 PM,13:40:11,10/24/15,7:27 AM,6:08:16 PM,1392,18:50:23,11.82972,0.00000,11.83 ,,10/25/2015,06:41:11,18:49:09,11.87,6549,1,1:49:09,6:49:09 PM,13:41:11,10/25/15,7:28 AM,6:06:57 PM,1393,18:49:09,11.86671,0.00000,11.87 ,,10/26/2015,06:42:10,18:47:57,11.90,6477,1,1:47:57,6:47:57 PM,13:42:10,10/26/15,7:29 AM,6:05:41 PM,1394,18:47:57,11.90341,0.00000,11.90 ,,10/27/2015,06:43:10,18:46:46,11.94,6406,1,1:46:46,6:46:46 PM,13:43:10,10/27/15,7:30 AM,6:04:25 PM,1395,18:46:46,11.93979,0.00000,11.94 ,,10/28/2015,06:44:10,18:45:36,11.98,6336,1,1:45:36,6:45:36 PM,13:44:10,10/28/15,7:31 AM,6:03:10 PM,1396,18:45:36,11.97586,0.00000,11.98 ,,10/29/2015,06:45:10,18:44:27,12.01,6267,1,1:44:27,6:44:27 PM,13:45:10,10/29/15,7:32 AM,6:01:57 PM,1397,18:44:27,12.01161,0.00000,12.01 ,,10/30/2015,06:46:10,18:43:20,12.05,6200,1,1:43:20,6:43:20 PM,13:46:10,10/30/15,7:34 AM,6:00:45 PM,1398,18:43:20,12.04701,0.00000,12.05 ,,10/31/2015,06:47:11,18:42:14,12.08,6134,1,1:42:14,6:42:14 PM,13:47:11,10/31/15,7:35 AM,5:59:34 PM,1399,18:42:14,12.08207,0.00000,12.08 ,,11/01/2015,05:48:11,17:41:10,12.12,2470,0,1:41:10,5:41:10 PM,13:48:11,11/01/15,6:36 AM,4:58:24 PM,1400,17:41:10,12.11677,0.00000,12.12 ,,11/02/2015,05:49:12,17:40:07,12.15,2407,0,1:40:07,5:40:07 PM,13:49:12,11/02/15,6:37 AM,4:57:16 PM,1401,17:40:07,12.15110,0.00000,12.15 ,,11/03/2015,05:50:13,17:39:06,12.19,2346,0,1:39:06,5:39:06 PM,13:50:13,11/03/15,6:38 AM,4:56:10 PM,1402,17:39:06,12.18505,0.00000,12.19 ,,11/04/2015,05:51:14,17:38:06,12.22,2286,0,1:38:06,5:38:06 PM,13:51:14,11/04/15,6:39 AM,4:55:04 PM,1403,17:38:06,12.21861,0.00000,12.22 ,,11/05/2015,05:52:15,17:37:08,12.25,2228,0,1:37:08,5:37:08 PM,13:52:15,11/05/15,6:40 AM,4:54:01 PM,1404,17:37:08,12.25175,0.00000,12.25 ,,11/06/2015,05:53:16,17:36:11,12.28,2171,0,1:36:11,5:36:11 PM,13:53:16,11/06/15,6:41 AM,4:52:59 PM,1405,17:36:11,12.28449,0.00000,12.28 ,,11/07/2015,05:54:17,17:35:16,12.32,2116,0,1:35:16,5:35:16 PM,13:54:17,11/07/15,6:42 AM,4:51:58 PM,1406,17:35:16,12.31679,0.00000,12.32 ,,11/08/2015,05:55:19,17:34:22,12.35,2062,0,1:34:22,5:34:22 PM,13:55:19,11/08/15,6:44 AM,4:50:59 PM,1407,17:34:22,12.34864,0.00000,12.35 ,,11/09/2015,05:56:20,17:33:31,12.38,2011,0,1:33:31,5:33:31 PM,13:56:20,11/09/15,6:45 AM,4:50:01 PM,1408,17:33:31,12.38004,0.00000,12.38 ,,11/10/2015,05:57:21,17:32:41,12.41,1961,0,1:32:41,5:32:41 PM,13:57:21,11/10/15,6:46 AM,4:49:06 PM,1409,17:32:41,12.41098,0.00000,12.41 ,,11/11/2015,05:58:22,17:31:52,12.44,1912,0,1:31:52,5:31:52 PM,13:58:22,11/11/15,6:47 AM,4:48:11 PM,1410,17:31:52,12.44143,0.00000,12.44 ,,11/12/2015,05:59:24,17:31:06,12.47,1866,0,1:31:06,5:31:06 PM,13:59:24,11/12/15,6:48 AM,4:47:19 PM,1411,17:31:06,12.47138,0.00000,12.47 ,,11/13/2015,06:00:25,17:30:21,12.50,1821,0,1:30:21,5:30:21 PM,14:00:25,11/13/15,6:49 AM,4:46:28 PM,1412,17:30:21,12.50082,0.00000,12.50 ,,11/14/2015,06:01:26,17:29:38,12.53,1778,0,1:29:38,5:29:38 PM,14:01:26,11/14/15,6:50 AM,4:45:40 PM,1413,17:29:38,12.52974,0.00000,12.53 ,,11/15/2015,06:02:27,17:28:57,12.56,1737,0,1:28:57,5:28:57 PM,14:02:27,11/15/15,6:51 AM,4:44:53 PM,1414,17:28:57,12.55811,0.00000,12.56 ,,11/16/2015,06:03:28,17:28:17,12.59,1697,0,1:28:17,5:28:17 PM,14:03:28,11/16/15,6:53 AM,4:44:07 PM,1415,17:28:17,12.58594,0.00000,12.59 ,,11/17/2015,06:04:28,17:27:40,12.61,1660,0,1:27:40,5:27:40 PM,14:04:28,11/17/15,6:54 AM,4:43:24 PM,1416,17:27:40,12.61320,0.00000,12.61 ,,11/18/2015,06:05:29,17:27:04,12.64,1624,0,1:27:04,5:27:04 PM,14:05:29,11/18/15,6:55 AM,4:42:43 PM,1417,17:27:04,12.63987,0.00000,12.64 ,,11/19/2015,06:06:29,17:26:30,12.67,1590,0,1:26:30,5:26:30 PM,14:06:29,11/19/15,6:56 AM,4:42:03 PM,1418,17:26:30,12.66595,0.00000,12.67 ,,11/20/2015,06:07:28,17:25:58,12.69,1558,0,1:25:58,5:25:58 PM,14:07:28,11/20/15,6:57 AM,4:41:26 PM,1419,17:25:58,12.69142,0.00000,12.69 ,,11/21/2015,06:08:28,17:25:28,12.72,1528,0,1:25:28,5:25:28 PM,14:08:28,11/21/15,6:58 AM,4:40:50 PM,1420,17:25:28,12.71626,0.00000,12.72 ,,11/22/2015,06:09:27,17:25:00,12.74,1500,0,1:25:00,5:25:00 PM,14:09:27,11/22/15,6:59 AM,4:40:16 PM,1421,17:25:00,12.74046,0.00000,12.74 ,,11/23/2015,06:10:26,17:24:34,12.76,1474,0,1:24:34,5:24:34 PM,14:10:26,11/23/15,7:00 AM,4:39:45 PM,1422,17:24:34,12.76400,0.00000,12.76 ,,11/24/2015,06:11:24,17:24:10,12.79,1450,0,1:24:10,5:24:10 PM,14:11:24,11/24/15,7:01 AM,4:39:15 PM,1423,17:24:10,12.78688,0.00000,12.79 ,,11/25/2015,06:12:22,17:23:48,12.81,1428,0,1:23:48,5:23:48 PM,14:12:22,11/25/15,7:02 AM,4:38:48 PM,1424,17:23:48,12.80907,0.00000,12.81 ,,11/26/2015,06:13:19,17:23:28,12.83,1408,0,1:23:28,5:23:28 PM,14:13:19,11/26/15,7:03 AM,4:38:23 PM,1425,17:23:28,12.83056,0.00000,12.83 ,,11/27/2015,06:14:16,17:23:10,12.85,1390,0,1:23:10,5:23:10 PM,14:14:16,11/27/15,7:04 AM,4:37:59 PM,1426,17:23:10,12.85134,0.00000,12.85 ,,11/28/2015,06:15:12,17:22:54,12.87,1374,0,1:22:54,5:22:54 PM,14:15:12,11/28/15,7:06 AM,4:37:38 PM,1427,17:22:54,12.87139,0.00000,12.87 ,,11/29/2015,06:16:07,17:22:40,12.89,1360,0,1:22:40,5:22:40 PM,14:16:07,11/29/15,7:07 AM,4:37:19 PM,1428,17:22:40,12.89070,0.00000,12.89 ,,11/30/2015,06:17:02,17:22:28,12.91,1348,0,1:22:28,5:22:28 PM,14:17:02,11/30/15,7:08 AM,4:37:03 PM,1429,17:22:28,12.90925,0.00000,12.91 ,,12/01/2015,06:17:56,17:22:18,12.93,1338,0,1:22:18,5:22:18 PM,14:17:56,12/01/15,7:09 AM,4:36:48 PM,1430,17:22:18,12.92704,0.00000,12.93 ,,12/02/2015,06:18:49,17:22:10,12.94,1330,0,1:22:10,5:22:10 PM,14:18:49,12/02/15,7:09 AM,4:36:35 PM,1431,17:22:10,12.94404,0.00000,12.94 ,,12/03/2015,06:19:42,17:22:04,12.96,1324,0,1:22:04,5:22:04 PM,14:19:42,12/03/15,7:10 AM,4:36:25 PM,1432,17:22:04,12.96026,0.00000,12.96 ,,12/04/2015,06:20:33,17:22:00,12.98,1320,0,1:22:00,5:22:00 PM,14:20:33,12/04/15,7:11 AM,4:36:17 PM,1433,17:22:00,12.97566,0.00000,12.98 ,,12/05/2015,06:21:24,17:21:58,12.99,1318,0,1:21:58,5:21:58 PM,14:21:24,12/05/15,7:12 AM,4:36:11 PM,1434,17:21:58,12.99025,0.00000,12.99 ,,12/06/2015,06:22:13,17:21:58,13.00,1318,0,1:21:58,5:21:58 PM,14:22:13,12/06/15,7:13 AM,4:36:08 PM,1435,17:21:58,13.00401,0.00000,13.00 ,,12/07/2015,06:23:02,17:22:00,13.02,1320,0,1:22:00,5:22:00 PM,14:23:02,12/07/15,7:14 AM,4:36:06 PM,1436,17:22:00,13.01693,0.00000,13.02 ,,12/08/2015,06:23:50,17:22:04,13.03,1324,0,1:22:04,5:22:04 PM,14:23:50,12/08/15,7:15 AM,4:36:07 PM,1437,17:22:04,13.02900,0.00000,13.03 ,,12/09/2015,06:24:36,17:22:10,13.04,1330,0,1:22:10,5:22:10 PM,14:24:36,12/09/15,7:16 AM,4:36:10 PM,1438,17:22:10,13.04021,0.00000,13.04 ,,12/10/2015,06:25:21,17:22:18,13.05,1338,0,1:22:18,5:22:18 PM,14:25:21,12/10/15,7:17 AM,4:36:15 PM,1439,17:22:18,13.05054,0.00000,13.05 ,,12/11/2015,06:26:05,17:22:28,13.06,1348,0,1:22:28,5:22:28 PM,14:26:05,12/11/15,7:17 AM,4:36:22 PM,1440,17:22:28,13.06000,0.00000,13.06 ,,12/12/2015,06:26:48,17:22:40,13.07,1360,0,1:22:40,5:22:40 PM,14:26:48,12/12/15,7:18 AM,4:36:32 PM,1441,17:22:40,13.06858,0.00000,13.07 ,,12/13/2015,06:27:30,17:22:54,13.08,1374,0,1:22:54,5:22:54 PM,14:27:30,12/13/15,7:19 AM,4:36:44 PM,1442,17:22:54,13.07626,0.00000,13.08 ,,12/14/2015,06:28:10,17:23:10,13.08,1390,0,1:23:10,5:23:10 PM,14:28:10,12/14/15,7:19 AM,4:36:58 PM,1443,17:23:10,13.08303,0.00000,13.08 ,,12/15/2015,06:28:49,17:23:28,13.09,1408,0,1:23:28,5:23:28 PM,14:28:49,12/15/15,7:20 AM,4:37:14 PM,1444,17:23:28,13.08891,0.00000,13.09 ,,12/16/2015,06:29:26,17:23:47,13.09,1427,0,1:23:47,5:23:47 PM,14:29:26,12/16/15,7:21 AM,4:37:32 PM,1445,17:23:47,13.09387,0.00000,13.09 ,,12/17/2015,06:30:02,17:24:09,13.10,1449,0,1:24:09,5:24:09 PM,14:30:02,12/17/15,7:21 AM,4:37:52 PM,1446,17:24:09,13.09791,0.00000,13.10 ,,12/18/2015,06:30:37,17:24:32,13.10,1472,0,1:24:32,5:24:32 PM,14:30:37,12/18/15,7:22 AM,4:38:14 PM,1447,17:24:32,13.10103,0.00000,13.10 ,,12/19/2015,06:31:10,17:24:57,13.10,1497,0,1:24:57,5:24:57 PM,14:31:10,12/19/15,7:23 AM,4:38:39 PM,1448,17:24:57,13.10323,0.00000,13.10 ,,12/20/2015,06:31:41,17:25:24,13.10,1524,0,1:25:24,5:25:24 PM,14:31:41,12/20/15,7:23 AM,4:39:05 PM,1449,17:25:24,13.10451,0.00000,13.10 ,,12/21/2015,06:32:11,17:25:53,13.10,1553,0,1:25:53,5:25:53 PM,14:32:11,12/21/15,7:24 AM,4:39:34 PM,1450,17:25:53,13.10486,0.00000,13.10 ,,12/22/2015,06:32:39,17:26:23,13.10,1583,0,1:26:23,5:26:23 PM,14:32:39,12/22/15,7:24 AM,4:40:04 PM,1451,17:26:23,13.10428,0.00000,13.10 ,,12/23/2015,06:33:06,17:26:55,13.10,1615,0,1:26:55,5:26:55 PM,14:33:06,12/23/15,7:25 AM,4:40:36 PM,1452,17:26:55,13.10277,0.00000,13.10 ,,12/24/2015,06:33:31,17:27:29,13.10,1649,0,1:27:29,5:27:29 PM,14:33:31,12/24/15,7:25 AM,4:41:11 PM,1453,17:27:29,13.10033,0.00000,13.10 ,,12/25/2015,06:33:54,17:28:04,13.10,1684,0,1:28:04,5:28:04 PM,14:33:54,12/25/15,7:25 AM,4:41:47 PM,1454,17:28:04,13.09697,0.00000,13.10 ,,12/26/2015,06:34:15,17:28:41,13.09,1721,0,1:28:41,5:28:41 PM,14:34:15,12/26/15,7:26 AM,4:42:25 PM,1455,17:28:41,13.09269,0.00000,13.09 ,,12/27/2015,06:34:35,17:29:19,13.09,1759,0,1:29:19,5:29:19 PM,14:34:35,12/27/15,7:26 AM,4:43:04 PM,1456,17:29:19,13.08749,0.00000,13.09 ,,12/28/2015,06:34:53,17:29:59,13.08,1799,0,1:29:59,5:29:59 PM,14:34:53,12/28/15,7:26 AM,4:43:46 PM,1457,17:29:59,13.08138,0.00000,13.08 ,,12/29/2015,06:35:09,17:30:40,13.07,1840,0,1:30:40,5:30:40 PM,14:35:09,12/29/15,7:26 AM,4:44:29 PM,1458,17:30:40,13.07435,0.00000,13.07 ,,12/30/2015,06:35:23,17:31:23,13.07,1883,0,1:31:23,5:31:23 PM,14:35:23,12/30/15,7:27 AM,4:45:14 PM,1459,17:31:23,13.06642,0.00000,13.07 ,,12/31/2015,06:35:35,17:32:07,13.06,1927,0,1:32:07,5:32:07 PM,14:35:35,12/31/15,7:27 AM,4:46:00 PM,1460,17:32:07,13.05759,0.00000,13.06 ,,01/01/2016,06:35:46,17:32:52,13.05,1972,0,1:32:52,5:32:52 PM,14:35:46,01/01/16,7:27 AM,4:46:48 PM,1461,17:32:52,13.04787,0.00000,13.05 ,,01/02/2016,06:35:54,17:33:39,13.04,2019,0,1:33:39,5:33:39 PM,14:35:54,01/02/16,7:27 AM,4:47:38 PM,1462,17:33:39,13.03726,0.00000,13.04 ,,01/03/2016,06:36:01,17:34:27,13.03,2067,0,1:34:27,5:34:27 PM,14:36:01,01/03/16,7:27 AM,4:48:29 PM,1463,17:34:27,13.02578,0.00000,13.03 ,,01/04/2016,06:36:05,17:35:16,13.01,2116,0,1:35:16,5:35:16 PM,14:36:05,01/04/16,7:27 AM,4:49:21 PM,1464,17:35:16,13.01343,0.00000,13.01 ,,01/05/2016,06:36:08,17:36:06,13.00,2166,0,1:36:06,5:36:06 PM,14:36:08,01/05/16,7:27 AM,4:50:15 PM,1465,17:36:06,13.00022,0.00000,13.00 ,,01/06/2016,06:36:09,17:36:58,12.99,2218,0,1:36:58,5:36:58 PM,14:36:09,01/06/16,7:27 AM,4:51:10 PM,1466,17:36:58,12.98617,0.00000,12.99 ,,01/07/2016,06:36:08,17:37:50,12.97,2270,0,1:37:50,5:37:50 PM,14:36:08,01/07/16,7:27 AM,4:52:06 PM,1467,17:37:50,12.97128,0.00000,12.97 ,,01/08/2016,06:36:05,17:38:44,12.96,2324,0,1:38:44,5:38:44 PM,14:36:05,01/08/16,7:27 AM,4:53:04 PM,1468,17:38:44,12.95556,0.00000,12.96 ,,01/09/2016,06:35:59,17:39:38,12.94,2378,0,1:39:38,5:39:38 PM,14:35:59,01/09/16,7:27 AM,4:54:02 PM,1469,17:39:38,12.93903,0.00000,12.94 ,,01/10/2016,06:35:52,17:40:33,12.92,2433,0,1:40:33,5:40:33 PM,14:35:52,01/10/16,7:26 AM,4:55:02 PM,1470,17:40:33,12.92170,0.00000,12.92 ,,01/11/2016,06:35:43,17:41:29,12.90,2489,0,1:41:29,5:41:29 PM,14:35:43,01/11/16,7:26 AM,4:56:03 PM,1471,17:41:29,12.90358,0.00000,12.90 ,,01/12/2016,06:35:32,17:42:26,12.88,2546,0,1:42:26,5:42:26 PM,14:35:32,01/12/16,7:26 AM,4:57:04 PM,1472,17:42:26,12.88468,0.00000,12.88 ,,01/13/2016,06:35:19,17:43:24,12.86,2604,0,1:43:24,5:43:24 PM,14:35:19,01/13/16,7:26 AM,4:58:07 PM,1473,17:43:24,12.86501,0.00000,12.87 ,,01/14/2016,06:35:04,17:44:23,12.84,2663,0,1:44:23,5:44:23 PM,14:35:04,01/14/16,7:25 AM,4:59:11 PM,1474,17:44:23,12.84460,0.00000,12.84 ,,01/15/2016,06:34:47,17:45:22,12.82,2722,0,1:45:22,5:45:22 PM,14:34:47,01/15/16,7:25 AM,5:00:15 PM,1475,17:45:22,12.82344,0.00000,12.82 ,,01/16/2016,06:34:28,17:46:22,12.80,2782,0,1:46:22,5:46:22 PM,14:34:28,01/16/16,7:24 AM,5:01:20 PM,1476,17:46:22,12.80157,0.00000,12.80 ,,01/17/2016,06:34:07,17:47:22,12.78,2842,0,1:47:22,5:47:22 PM,14:34:07,01/17/16,7:24 AM,5:02:26 PM,1477,17:47:22,12.77898,0.00000,12.78 ,,01/18/2016,06:33:44,17:48:23,12.76,2903,0,1:48:23,5:48:23 PM,14:33:44,01/18/16,7:23 AM,5:03:32 PM,1478,17:48:23,12.75571,0.00000,12.76 ,,01/19/2016,06:33:20,17:49:24,12.73,2964,0,1:49:24,5:49:24 PM,14:33:20,01/19/16,7:23 AM,5:04:39 PM,1479,17:49:24,12.73175,0.00000,12.73 ,,01/20/2016,06:32:53,17:50:26,12.71,3026,0,1:50:26,5:50:26 PM,14:32:53,01/20/16,7:22 AM,5:05:47 PM,1480,17:50:26,12.70712,0.00000,12.71 ,,01/21/2016,06:32:24,17:51:29,12.68,3089,0,1:51:29,5:51:29 PM,14:32:24,01/21/16,7:22 AM,5:06:55 PM,1481,17:51:29,12.68185,0.00000,12.68 ,,01/22/2016,06:31:54,17:52:32,12.66,3152,0,1:52:32,5:52:32 PM,14:31:54,01/22/16,7:21 AM,5:08:03 PM,1482,17:52:32,12.65593,0.00000,12.66 ,,01/23/2016,06:31:22,17:53:35,12.63,3215,0,1:53:35,5:53:35 PM,14:31:22,01/23/16,7:21 AM,5:09:12 PM,1483,17:53:35,12.62940,0.00000,12.63 ,,01/24/2016,06:30:47,17:54:38,12.60,3278,0,1:54:38,5:54:38 PM,14:30:47,01/24/16,7:20 AM,5:10:22 PM,1484,17:54:38,12.60226,0.00000,12.60 ,,01/25/2016,06:30:11,17:55:42,12.57,3342,0,1:55:42,5:55:42 PM,14:30:11,01/25/16,7:19 AM,5:11:31 PM,1485,17:55:42,12.57452,0.00000,12.57 ,,01/26/2016,06:29:33,17:56:46,12.55,3406,0,1:56:46,5:56:46 PM,14:29:33,01/26/16,7:18 AM,5:12:41 PM,1486,17:56:46,12.54621,0.00000,12.55 ,,01/27/2016,06:28:54,17:57:50,12.52,3470,0,1:57:50,5:57:50 PM,14:28:54,01/27/16,7:18 AM,5:13:51 PM,1487,17:57:50,12.51734,0.00000,12.52 ,,01/28/2016,06:28:12,17:58:55,12.49,3535,0,1:58:55,5:58:55 PM,14:28:12,01/28/16,7:17 AM,5:15:01 PM,1488,17:58:55,12.48791,0.00000,12.49 ,,01/29/2016,06:27:29,17:59:59,12.46,3599,0,1:59:59,5:59:59 PM,14:27:29,01/29/16,7:16 AM,5:16:12 PM,1489,17:59:59,12.45795,0.00000,12.46 ,,01/30/2016,06:26:44,18:01:04,12.43,3664,0,2:01:04,6:01:04 PM,14:26:44,01/30/16,7:15 AM,5:17:22 PM,1490,18:01:04,12.42747,0.00000,12.43 ,,01/31/2016,06:25:57,18:02:09,12.40,3729,0,2:02:09,6:02:09 PM,14:25:57,01/31/16,7:14 AM,5:18:33 PM,1491,18:02:09,12.39649,0.00000,12.40 ,,02/01/2016,06:25:09,18:03:13,12.37,3793,0,2:03:13,6:03:13 PM,14:25:09,02/01/16,7:13 AM,5:19:44 PM,1492,18:03:13,12.36501,0.00000,12.37 ,,02/02/2016,06:24:18,18:04:18,12.33,3858,0,2:04:18,6:04:18 PM,14:24:18,02/02/16,7:12 AM,5:20:54 PM,1493,18:04:18,12.33305,0.00000,12.33 ,,02/03/2016,06:23:27,18:05:23,12.30,3923,0,2:05:23,6:05:23 PM,14:23:27,02/03/16,7:12 AM,5:22:05 PM,1494,18:05:23,12.30063,0.00000,12.30 ,,02/04/2016,06:22:33,18:06:28,12.27,3988,0,2:06:28,6:06:28 PM,14:22:33,02/04/16,7:11 AM,5:23:16 PM,1495,18:06:28,12.26775,0.00000,12.27 ,,02/05/2016,06:21:38,18:07:33,12.23,4053,0,2:07:33,6:07:33 PM,14:21:38,02/05/16,7:09 AM,5:24:26 PM,1496,18:07:33,12.23443,0.00000,12.23 ,,02/06/2016,06:20:41,18:08:38,12.20,4118,0,2:08:38,6:08:38 PM,14:20:41,02/06/16,7:08 AM,5:25:36 PM,1497,18:08:38,12.20069,0.00000,12.20 ,,02/07/2016,06:19:43,18:09:43,12.17,4183,0,2:09:43,6:09:43 PM,14:19:43,02/07/16,7:07 AM,5:26:47 PM,1498,18:09:43,12.16653,0.00000,12.17 ,,02/08/2016,06:18:44,18:10:48,12.13,4248,0,2:10:48,6:10:48 PM,14:18:44,02/08/16,7:06 AM,5:27:57 PM,1499,18:10:48,12.13197,0.00000,12.13 ,,02/09/2016,06:17:42,18:11:52,12.10,4312,0,2:11:52,6:11:52 PM,14:17:42,02/09/16,7:05 AM,5:29:07 PM,1500,18:11:52,12.09702,0.00000,12.10 ,,02/10/2016,06:16:40,18:12:57,12.06,4377,0,2:12:57,6:12:57 PM,14:16:40,02/10/16,7:04 AM,5:30:16 PM,1501,18:12:57,12.06169,0.00000,12.06 ,,02/11/2016,06:15:36,18:14:01,12.03,4441,0,2:14:01,6:14:01 PM,14:15:36,02/11/16,7:03 AM,5:31:26 PM,1502,18:14:01,12.02600,0.00000,12.03 ,,02/12/2016,06:14:30,18:15:05,11.99,4505,0,2:15:05,6:15:05 PM,14:14:30,02/12/16,7:02 AM,5:32:35 PM,1503,18:15:05,11.98994,0.00000,11.99 ,,02/13/2016,06:13:23,18:16:10,11.95,4570,0,2:16:10,6:16:10 PM,14:13:23,02/13/16,7:00 AM,5:33:44 PM,1504,18:16:10,11.95355,0.00000,11.95 ,,02/14/2016,06:12:15,18:17:14,11.92,4634,0,2:17:14,6:17:14 PM,14:12:15,02/14/16,6:59 AM,5:34:53 PM,1505,18:17:14,11.91682,0.00000,11.92 ,,02/15/2016,06:11:05,18:18:17,11.88,4697,0,2:18:17,6:18:17 PM,14:11:05,02/15/16,6:58 AM,5:36:01 PM,1506,18:18:17,11.87976,0.00000,11.88 ,,02/16/2016,06:09:55,18:19:21,11.84,4761,0,2:19:21,6:19:21 PM,14:09:55,02/16/16,6:57 AM,5:37:10 PM,1507,18:19:21,11.84239,0.00000,11.84 ,,02/17/2016,06:08:43,18:20:25,11.80,4825,0,2:20:25,6:20:25 PM,14:08:43,02/17/16,6:55 AM,5:38:17 PM,1508,18:20:25,11.80472,0.00000,11.80 ,,02/18/2016,06:07:29,18:21:28,11.77,4888,0,2:21:28,6:21:28 PM,14:07:29,02/18/16,6:54 AM,5:39:25 PM,1509,18:21:28,11.76675,0.00000,11.77 ,,02/19/2016,06:06:15,18:22:31,11.73,4951,0,2:22:31,6:22:31 PM,14:06:15,02/19/16,6:53 AM,5:40:32 PM,1510,18:22:31,11.72850,0.00000,11.73 ,,02/20/2016,06:04:59,18:23:34,11.69,5014,0,2:23:34,6:23:34 PM,14:04:59,02/20/16,6:52 AM,5:41:39 PM,1511,18:23:34,11.68997,0.00000,11.69 ,,02/21/2016,06:03:42,18:24:37,11.65,5077,0,2:24:37,6:24:37 PM,14:03:42,02/21/16,6:50 AM,5:42:46 PM,1512,18:24:37,11.65117,0.00000,11.65 ,,02/22/2016,06:02:24,18:25:39,11.61,5139,0,2:25:39,6:25:39 PM,14:02:24,02/22/16,6:49 AM,5:43:52 PM,1513,18:25:39,11.61212,0.00000,11.61 ,,02/23/2016,06:01:05,18:26:42,11.57,5202,0,2:26:42,6:26:42 PM,14:01:05,02/23/16,6:47 AM,5:44:58 PM,1514,18:26:42,11.57281,0.00000,11.57 ,,02/24/2016,05:59:45,18:27:44,11.53,5264,0,2:27:44,6:27:44 PM,13:59:45,02/24/16,6:46 AM,5:46:04 PM,1515,18:27:44,11.53326,0.00000,11.53 ,,02/25/2016,05:58:24,18:28:46,11.49,5326,0,2:28:46,6:28:46 PM,13:58:24,02/25/16,6:45 AM,5:47:09 PM,1516,18:28:46,11.49348,0.00000,11.49 ,,02/26/2016,05:57:02,18:29:48,11.45,5388,0,2:29:48,6:29:48 PM,13:57:02,02/26/16,6:43 AM,5:48:14 PM,1517,18:29:48,11.45347,0.00000,11.45 ,,02/27/2016,05:55:39,18:30:50,11.41,5450,0,2:30:50,6:30:50 PM,13:55:39,02/27/16,6:42 AM,5:49:18 PM,1518,18:30:50,11.41325,0.00000,11.41 ,,02/28/2016,05:54:15,18:31:52,11.37,5512,0,2:31:52,6:31:52 PM,13:54:15,02/28/16,6:40 AM,5:50:23 PM,1519,18:31:52,11.37280,0.00000,11.37 ,,02/29/2016,05:52:50,18:32:53,11.33,5573,0,2:32:53,6:32:53 PM,13:52:50,02/29/16,6:39 AM,5:51:27 PM,1520,18:32:53,11.33216,0.00000,11.33 ,,03/01/2016,05:51:24,18:33:54,11.29,5634,0,2:33:54,6:33:54 PM,13:51:24,03/01/16,6:37 AM,5:52:30 PM,1521,18:33:54,11.29132,0.00000,11.29 ,,03/02/2016,05:49:58,18:34:56,11.25,5696,0,2:34:56,6:34:56 PM,13:49:58,03/02/16,6:36 AM,5:53:34 PM,1522,18:34:56,11.25028,0.00000,11.25 ,,03/03/2016,05:48:30,18:35:57,11.21,5757,0,2:35:57,6:35:57 PM,13:48:30,03/03/16,6:34 AM,5:54:36 PM,1523,18:35:57,11.20906,0.00000,11.21 ,,03/04/2016,05:47:02,18:36:58,11.17,5818,0,2:36:58,6:36:58 PM,13:47:02,03/04/16,6:33 AM,5:55:39 PM,1524,18:36:58,11.16766,0.00000,11.17 ,,03/05/2016,05:45:33,18:37:58,11.13,5878,0,2:37:58,6:37:58 PM,13:45:33,03/05/16,6:31 AM,5:56:42 PM,1525,18:37:58,11.12609,0.00000,11.13 ,,03/06/2016,05:44:04,18:38:59,11.08,5939,0,2:38:59,6:38:59 PM,13:44:04,03/06/16,6:30 AM,5:57:44 PM,1526,18:38:59,11.08435,0.00000,11.08 ,,03/07/2016,05:42:34,18:40:00,11.04,6000,0,2:40:00,6:40:00 PM,13:42:34,03/07/16,6:28 AM,5:58:45 PM,1527,18:40:00,11.04245,0.00000,11.04 ,,03/08/2016,05:41:03,18:41:00,11.00,6060,0,2:41:00,6:41:00 PM,13:41:03,03/08/16,6:27 AM,5:59:47 PM,1528,18:41:00,11.00040,0.00000,11.00 ,,03/09/2016,05:39:31,18:42:01,10.96,6121,0,2:42:01,6:42:01 PM,13:39:31,03/09/16,6:25 AM,6:00:48 PM,1529,18:42:01,10.95820,0.00000,10.96 ,,03/10/2016,05:37:59,18:43:01,10.92,6181,0,2:43:01,6:43:01 PM,13:37:59,03/10/16,6:24 AM,6:01:49 PM,1530,18:43:01,10.91585,0.00000,10.92 ,,03/11/2016,05:36:26,18:44:01,10.87,6241,0,2:44:01,6:44:01 PM,13:36:26,03/11/16,6:22 AM,6:02:50 PM,1531,18:44:01,10.87337,0.00000,10.87 ,,03/12/2016,05:34:53,18:45:02,10.83,6302,0,2:45:02,6:45:02 PM,13:34:53,03/12/16,6:21 AM,6:03:50 PM,1532,18:45:02,10.83075,0.00000,10.83 ,,03/13/2016,06:33:20,19:46:02,10.79,9962,1,2:46:02,7:46:02 PM,13:33:20,03/13/16,7:19 AM,7:04:51 PM,1533,19:46:02,10.78801,0.00000,10.79 ,,03/14/2016,06:31:46,19:47:02,10.75,10022,1,2:47:02,7:47:02 PM,13:31:46,03/14/16,7:18 AM,7:05:51 PM,1534,19:47:02,10.74514,0.00000,10.75 ,,03/15/2016,06:30:11,19:48:02,10.70,10082,1,2:48:02,7:48:02 PM,13:30:11,03/15/16,7:16 AM,7:06:51 PM,1535,19:48:02,10.70216,0.00000,10.70 ,,03/16/2016,06:28:36,19:49:02,10.66,10142,1,2:49:02,7:49:02 PM,13:28:36,03/16/16,7:14 AM,7:07:50 PM,1536,19:49:02,10.65907,0.00000,10.66 ,,03/17/2016,06:27:01,19:50:03,10.62,10203,1,2:50:03,7:50:03 PM,13:27:01,03/17/16,7:13 AM,7:08:50 PM,1537,19:50:03,10.61587,0.00000,10.62 ,,03/18/2016,06:25:25,19:51:03,10.57,10263,1,2:51:03,7:51:03 PM,13:25:25,03/18/16,7:11 AM,7:09:49 PM,1538,19:51:03,10.57257,0.00000,10.57 ,,03/19/2016,06:23:49,19:52:03,10.53,10323,1,2:52:03,7:52:03 PM,13:23:49,03/19/16,7:10 AM,7:10:48 PM,1539,19:52:03,10.52918,0.00000,10.53 ,,03/20/2016,06:22:13,19:53:03,10.49,10383,1,2:53:03,7:53:03 PM,13:22:13,03/20/16,7:08 AM,7:11:47 PM,1540,19:53:03,10.48569,0.00000,10.49 ,,03/21/2016,06:20:36,19:54:04,10.44,10444,1,2:54:04,7:54:04 PM,13:20:36,03/21/16,7:07 AM,7:12:46 PM,1541,19:54:04,10.44213,0.00000,10.44 ,,03/22/2016,06:18:59,19:55:04,10.40,10504,1,2:55:04,7:55:04 PM,13:18:59,03/22/16,7:05 AM,7:13:44 PM,1542,19:55:04,10.39848,0.00000,10.40 ,,03/23/2016,06:17:22,19:56:04,10.35,10564,1,2:56:04,7:56:04 PM,13:17:22,03/23/16,7:03 AM,7:14:43 PM,1543,19:56:04,10.35476,0.00000,10.35 ,,03/24/2016,06:15:45,19:57:05,10.31,10625,1,2:57:05,7:57:05 PM,13:15:45,03/24/16,7:02 AM,7:15:41 PM,1544,19:57:05,10.31097,0.00000,10.31 ,,03/25/2016,06:14:08,19:58:05,10.27,10685,1,2:58:05,7:58:05 PM,13:14:08,03/25/16,7:00 AM,7:16:39 PM,1545,19:58:05,10.26711,0.00000,10.27 ,,03/26/2016,06:12:31,19:59:06,10.22,10746,1,2:59:06,7:59:06 PM,13:12:31,03/26/16,6:59 AM,7:17:38 PM,1546,19:59:06,10.22320,0.00000,10.22 ,,03/27/2016,06:10:53,20:00:07,10.18,10807,1,3:00:07,8:00:07 PM,13:10:53,03/27/16,6:57 AM,7:18:36 PM,1547,20:00:07,10.17924,0.00000,10.18 ,,03/28/2016,06:09:16,20:01:08,10.14,10868,1,3:01:08,8:01:08 PM,13:09:16,03/28/16,6:56 AM,7:19:34 PM,1548,20:01:08,10.13523,0.00000,10.14 ,,03/29/2016,06:07:38,20:02:09,10.09,10929,1,3:02:09,8:02:09 PM,13:07:38,03/29/16,6:54 AM,7:20:32 PM,1549,20:02:09,10.09119,0.00000,10.09 ,,03/30/2016,06:06:01,20:03:10,10.05,10990,1,3:03:10,8:03:10 PM,13:06:01,03/30/16,6:53 AM,7:21:30 PM,1550,20:03:10,10.04711,0.00000,10.05 ,,03/31/2016,06:04:23,20:04:12,10.00,11052,1,3:04:12,8:04:12 PM,13:04:23,03/31/16,6:51 AM,7:22:27 PM,1551,20:04:12,10.00300,0.00000,10.00 ,,04/01/2016,06:02:46,20:05:13,9.96,11113,1,3:05:13,8:05:13 PM,13:02:46,04/01/16,6:49 AM,7:23:25 PM,1552,20:05:13,9.95887,0.00000,9.96 ,,04/02/2016,06:01:09,20:06:15,9.91,11175,1,3:06:15,8:06:15 PM,13:01:09,04/02/16,6:48 AM,7:24:23 PM,1553,20:06:15,9.91473,0.00000,9.91 ,,04/03/2016,05:59:32,20:07:17,9.87,11237,1,3:07:17,8:07:17 PM,12:59:32,04/03/16,6:46 AM,7:25:21 PM,1554,20:07:17,9.87058,0.00000,9.87 ,,04/04/2016,05:57:55,20:08:18,9.83,11298,1,3:08:18,8:08:18 PM,12:57:55,04/04/16,6:45 AM,7:26:18 PM,1555,20:08:18,9.82643,0.00000,9.83 ,,04/05/2016,05:56:18,20:09:21,9.78,11361,1,3:09:21,8:09:21 PM,12:56:18,04/05/16,6:43 AM,7:27:16 PM,1556,20:09:21,9.78229,0.00000,9.78 ,,04/06/2016,05:54:41,20:10:23,9.74,11423,1,3:10:23,8:10:23 PM,12:54:41,04/06/16,6:42 AM,7:28:14 PM,1557,20:10:23,9.73816,0.00000,9.74 ,,04/07/2016,05:53:05,20:11:25,9.69,11485,1,3:11:25,8:11:25 PM,12:53:05,04/07/16,6:40 AM,7:29:11 PM,1558,20:11:25,9.69405,0.00000,9.69 ,,04/08/2016,05:51:29,20:12:28,9.65,11548,1,3:12:28,8:12:28 PM,12:51:29,04/08/16,6:39 AM,7:30:09 PM,1559,20:12:28,9.64998,0.00000,9.65 ,,04/09/2016,05:49:53,20:13:31,9.61,11611,1,3:13:31,8:13:31 PM,12:49:53,04/09/16,6:37 AM,7:31:07 PM,1560,20:13:31,9.60594,0.00000,9.61 ,,04/10/2016,05:48:18,20:14:34,9.56,11674,1,3:14:34,8:14:34 PM,12:48:18,04/10/16,6:36 AM,7:32:04 PM,1561,20:14:34,9.56195,0.00000,9.56 ,,04/11/2016,05:46:43,20:15:37,9.52,11737,1,3:15:37,8:15:37 PM,12:46:43,04/11/16,6:34 AM,7:33:02 PM,1562,20:15:37,9.51801,0.00000,9.52 ,,04/12/2016,05:45:09,20:16:41,9.47,11801,1,3:16:41,8:16:41 PM,12:45:09,04/12/16,6:33 AM,7:34:00 PM,1563,20:16:41,9.47414,0.00000,9.47 ,,04/13/2016,05:43:35,20:17:44,9.43,11864,1,3:17:44,8:17:44 PM,12:43:35,04/13/16,6:31 AM,7:34:57 PM,1564,20:17:44,9.43035,0.00000,9.43 ,,04/14/2016,05:42:01,20:18:48,9.39,11928,1,3:18:48,8:18:48 PM,12:42:01,04/14/16,6:30 AM,7:35:55 PM,1565,20:18:48,9.38663,0.00000,9.39 ,,04/15/2016,05:40:28,20:19:52,9.34,11992,1,3:19:52,8:19:52 PM,12:40:28,04/15/16,6:29 AM,7:36:53 PM,1566,20:19:52,9.34302,0.00000,9.34 ,,04/16/2016,05:38:56,20:20:56,9.30,12056,1,3:20:56,8:20:56 PM,12:38:56,04/16/16,6:27 AM,7:37:50 PM,1567,20:20:56,9.29950,0.00000,9.30 ,,04/17/2016,05:37:24,20:22:01,9.26,12121,1,3:22:01,8:22:01 PM,12:37:24,04/17/16,6:26 AM,7:38:48 PM,1568,20:22:01,9.25611,0.00000,9.26 ,,04/18/2016,05:35:52,20:23:05,9.21,12185,1,3:23:05,8:23:05 PM,12:35:52,04/18/16,6:24 AM,7:39:46 PM,1569,20:23:05,9.21283,0.00000,9.21 ,,04/19/2016,05:34:22,20:24:10,9.17,12250,1,3:24:10,8:24:10 PM,12:34:22,04/19/16,6:23 AM,7:40:44 PM,1570,20:24:10,9.16970,0.00000,9.17 ,,04/20/2016,05:32:52,20:25:15,9.13,12315,1,3:25:15,8:25:15 PM,12:32:52,04/20/16,6:22 AM,7:41:42 PM,1571,20:25:15,9.12672,0.00000,9.13 ,,04/21/2016,05:31:23,20:26:20,9.08,12380,1,3:26:20,8:26:20 PM,12:31:23,04/21/16,6:20 AM,7:42:39 PM,1572,20:26:20,9.08389,0.00000,9.08 ,,04/22/2016,05:29:54,20:27:25,9.04,12445,1,3:27:25,8:27:25 PM,12:29:54,04/22/16,6:19 AM,7:43:37 PM,1573,20:27:25,9.04125,0.00000,9.04 ,,04/23/2016,05:28:27,20:28:30,9.00,12510,1,3:28:30,8:28:30 PM,12:28:27,04/23/16,6:18 AM,7:44:35 PM,1574,20:28:30,8.99879,0.00000,9.00 ,,04/24/2016,05:27:00,20:29:35,8.96,12575,1,3:29:35,8:29:35 PM,12:27:00,04/24/16,6:16 AM,7:45:33 PM,1575,20:29:35,8.95653,0.00000,8.96 ,,04/25/2016,05:25:34,20:30:41,8.91,12641,1,3:30:41,8:30:41 PM,12:25:34,04/25/16,6:15 AM,7:46:30 PM,1576,20:30:41,8.91449,0.00000,8.91 ,,04/26/2016,05:24:09,20:31:46,8.87,12706,1,3:31:46,8:31:46 PM,12:24:09,04/26/16,6:14 AM,7:47:28 PM,1577,20:31:46,8.87268,0.00000,8.87 ,,04/27/2016,05:22:45,20:32:52,8.83,12772,1,3:32:52,8:32:52 PM,12:22:45,04/27/16,6:12 AM,7:48:26 PM,1578,20:32:52,8.83111,0.00000,8.83 ,,04/28/2016,05:21:22,20:33:57,8.79,12837,1,3:33:57,8:33:57 PM,12:21:22,04/28/16,6:11 AM,7:49:23 PM,1579,20:33:57,8.78980,0.00000,8.79 ,,04/29/2016,05:20:00,20:35:03,8.75,12903,1,3:35:03,8:35:03 PM,12:20:00,04/29/16,6:10 AM,7:50:21 PM,1580,20:35:03,8.74877,0.00000,8.75 ,,04/30/2016,05:18:39,20:36:09,8.71,12969,1,3:36:09,8:36:09 PM,12:18:39,04/30/16,6:09 AM,7:51:18 PM,1581,20:36:09,8.70803,0.00000,8.71 ,,05/01/2016,05:17:19,20:37:14,8.67,13034,1,3:37:14,8:37:14 PM,12:17:19,05/01/16,6:08 AM,7:52:15 PM,1582,20:37:14,8.66759,0.00000,8.67 ,,05/02/2016,05:16:00,20:38:20,8.63,13100,1,3:38:20,8:38:20 PM,12:16:00,05/02/16,6:07 AM,7:53:12 PM,1583,20:38:20,8.62749,0.00000,8.63 ,,05/03/2016,05:14:42,20:39:25,8.59,13165,1,3:39:25,8:39:25 PM,12:14:42,05/03/16,6:05 AM,7:54:09 PM,1584,20:39:25,8.58772,0.00000,8.59 ,,05/04/2016,05:13:26,20:40:31,8.55,13231,1,3:40:31,8:40:31 PM,12:13:26,05/04/16,6:04 AM,7:55:06 PM,1585,20:40:31,8.54832,0.00000,8.55 ,,05/05/2016,05:12:10,20:41:36,8.51,13296,1,3:41:36,8:41:36 PM,12:12:10,05/05/16,6:03 AM,7:56:03 PM,1586,20:41:36,8.50929,0.00000,8.51 ,,05/06/2016,05:10:57,20:42:41,8.47,13361,1,3:42:41,8:42:41 PM,12:10:57,05/06/16,6:02 AM,7:56:59 PM,1587,20:42:41,8.47066,0.00000,8.47 ,,05/07/2016,05:09:44,20:43:46,8.43,13426,1,3:43:46,8:43:46 PM,12:09:44,05/07/16,6:01 AM,7:57:56 PM,1588,20:43:46,8.43245,0.00000,8.43 ,,05/08/2016,05:08:33,20:44:51,8.39,13491,1,3:44:51,8:44:51 PM,12:08:33,05/08/16,6:00 AM,7:58:52 PM,1589,20:44:51,8.39467,0.00000,8.39 ,,05/09/2016,05:07:23,20:45:55,8.36,13555,1,3:45:55,8:45:55 PM,12:07:23,05/09/16,5:59 AM,7:59:47 PM,1590,20:45:55,8.35735,0.00000,8.36 ,,05/10/2016,05:06:14,20:47:00,8.32,13620,1,3:47:00,8:47:00 PM,12:06:14,05/10/16,5:58 AM,8:00:43 PM,1591,20:47:00,8.32051,0.00000,8.32 ,,05/11/2016,05:05:07,20:48:03,8.28,13683,1,3:48:03,8:48:03 PM,12:05:07,05/11/16,5:57 AM,8:01:38 PM,1592,20:48:03,8.28416,0.00000,8.28 ,,05/12/2016,05:04:02,20:49:07,8.25,13747,1,3:49:07,8:49:07 PM,12:04:02,05/12/16,5:56 AM,8:02:33 PM,1593,20:49:07,8.24833,0.00000,8.25 ,,05/13/2016,05:02:58,20:50:10,8.21,13810,1,3:50:10,8:50:10 PM,12:02:58,05/13/16,5:55 AM,8:03:27 PM,1594,20:50:10,8.21303,0.00000,8.21 ,,05/14/2016,05:01:56,20:51:13,8.18,13873,1,3:51:13,8:51:13 PM,12:01:56,05/14/16,5:54 AM,8:04:21 PM,1595,20:51:13,8.17830,0.00000,8.18 ,,05/15/2016,05:00:55,20:52:15,8.14,13935,1,3:52:15,8:52:15 PM,12:00:55,05/15/16,5:54 AM,8:05:15 PM,1596,20:52:15,8.14415,0.00000,8.14 ,,05/16/2016,04:59:56,20:53:17,8.11,13997,1,3:53:17,8:53:17 PM,11:59:56,05/16/16,5:53 AM,8:06:08 PM,1597,20:53:17,8.11060,0.00000,8.11 ,,05/17/2016,04:58:59,20:54:18,8.08,14058,1,3:54:18,8:54:18 PM,11:58:59,05/17/16,5:52 AM,8:07:00 PM,1598,20:54:18,8.07768,0.00000,8.08 ,,05/18/2016,04:58:03,20:55:19,8.05,14119,1,3:55:19,8:55:19 PM,11:58:03,05/18/16,5:51 AM,8:07:52 PM,1599,20:55:19,8.04540,0.00000,8.05 ,,05/19/2016,04:57:09,20:56:18,8.01,14178,1,3:56:18,8:56:18 PM,11:57:09,05/19/16,5:51 AM,8:08:44 PM,1600,20:56:18,8.01380,0.00000,8.01 ,,05/20/2016,04:56:17,20:57:18,7.98,14238,1,3:57:18,8:57:18 PM,11:56:17,05/20/16,5:50 AM,8:09:35 PM,1601,20:57:18,7.98289,0.00000,7.98 ,,05/21/2016,04:55:27,20:58:16,7.95,14296,1,3:58:16,8:58:16 PM,11:55:27,05/21/16,5:49 AM,8:10:25 PM,1602,20:58:16,7.95269,0.00000,7.95 ,,05/22/2016,04:54:38,20:59:14,7.92,14354,1,3:59:14,8:59:14 PM,11:54:38,05/22/16,5:49 AM,8:11:15 PM,1603,20:59:14,7.92323,0.00000,7.92 ,,05/23/2016,04:53:52,21:00:11,7.89,14411,1,4:00:11,9:00:11 PM,11:53:52,05/23/16,5:48 AM,8:12:03 PM,1604,21:00:11,7.89453,0.00000,7.89 ,,05/24/2016,04:53:07,21:01:07,7.87,14467,1,4:01:07,9:01:07 PM,11:53:07,05/24/16,5:47 AM,8:12:51 PM,1605,21:01:07,7.86661,0.00000,7.87 ,,05/25/2016,04:52:25,21:02:02,7.84,14522,1,4:02:02,9:02:02 PM,11:52:25,05/25/16,5:47 AM,8:13:39 PM,1606,21:02:02,7.83950,0.00000,7.84 ,,05/26/2016,04:51:44,21:02:56,7.81,14576,1,4:02:56,9:02:56 PM,11:51:44,05/26/16,5:46 AM,8:14:25 PM,1607,21:02:56,7.81321,0.00000,7.81 ,,05/27/2016,04:51:05,21:03:48,7.79,14628,1,4:03:48,9:03:48 PM,11:51:05,05/27/16,5:46 AM,8:15:11 PM,1608,21:03:48,7.78778,0.00000,7.79 ,,05/28/2016,04:50:29,21:04:40,7.76,14680,1,4:04:40,9:04:40 PM,11:50:29,05/28/16,5:45 AM,8:15:56 PM,1609,21:04:40,7.76321,0.00000,7.76 ,,05/29/2016,04:49:54,21:05:31,7.74,14731,1,4:05:31,9:05:31 PM,11:49:54,05/29/16,5:45 AM,8:16:39 PM,1610,21:05:31,7.73953,0.00000,7.74 ,,05/30/2016,04:49:22,21:06:21,7.72,14781,1,4:06:21,9:06:21 PM,11:49:22,05/30/16,5:44 AM,8:17:22 PM,1611,21:06:21,7.71677,0.00000,7.72 ,,05/31/2016,04:48:52,21:07:09,7.70,14829,1,4:07:09,9:07:09 PM,11:48:52,05/31/16,5:44 AM,8:18:04 PM,1612,21:07:09,7.69493,0.00000,7.69 ,,06/01/2016,04:48:23,21:07:56,7.67,14876,1,4:07:56,9:07:56 PM,11:48:23,06/01/16,5:44 AM,8:18:45 PM,1613,21:07:56,7.67405,0.00000,7.67 ,,06/02/2016,04:47:57,21:08:41,7.65,14921,1,4:08:41,9:08:41 PM,11:47:57,06/02/16,5:43 AM,8:19:24 PM,1614,21:08:41,7.65414,0.00000,7.65 ,,06/03/2016,04:47:33,21:09:25,7.64,14965,1,4:09:25,9:09:25 PM,11:47:33,06/03/16,5:43 AM,8:20:03 PM,1615,21:09:25,7.63522,0.00000,7.64 ,,06/04/2016,04:47:12,21:10:08,7.62,15008,1,4:10:08,9:10:08 PM,11:47:12,06/04/16,5:43 AM,8:20:40 PM,1616,21:10:08,7.61731,0.00000,7.62 ,,06/05/2016,04:46:52,21:10:49,7.60,15049,1,4:10:49,9:10:49 PM,11:46:52,06/05/16,5:43 AM,8:21:16 PM,1617,21:10:49,7.60042,0.00000,7.60 ,,06/06/2016,04:46:35,21:11:29,7.58,15089,1,4:11:29,9:11:29 PM,11:46:35,06/06/16,5:42 AM,8:21:51 PM,1618,21:11:29,7.58457,0.00000,7.58 ,,06/07/2016,04:46:19,21:12:07,7.57,15127,1,4:12:07,9:12:07 PM,11:46:19,06/07/16,5:42 AM,8:22:24 PM,1619,21:12:07,7.56978,0.00000,7.57 ,,06/08/2016,04:46:06,21:12:44,7.56,15164,1,4:12:44,9:12:44 PM,11:46:06,06/08/16,5:42 AM,8:22:56 PM,1620,21:12:44,7.55606,0.00000,7.56 ,,06/09/2016,04:45:56,21:13:18,7.54,15198,1,4:13:18,9:13:18 PM,11:45:56,06/09/16,5:42 AM,8:23:27 PM,1621,21:13:18,7.54342,0.00000,7.54 ,,06/10/2016,04:45:47,21:13:51,7.53,15231,1,4:13:51,9:13:51 PM,11:45:47,06/10/16,5:42 AM,8:23:57 PM,1622,21:13:51,7.53188,0.00000,7.53 ,,06/11/2016,04:45:41,21:14:23,7.52,15263,1,4:14:23,9:14:23 PM,11:45:41,06/11/16,5:42 AM,8:24:24 PM,1623,21:14:23,7.52145,0.00000,7.52 ,,06/12/2016,04:45:37,21:14:52,7.51,15292,1,4:14:52,9:14:52 PM,11:45:37,06/12/16,5:42 AM,8:24:51 PM,1624,21:14:52,7.51214,0.00000,7.51 ,,06/13/2016,04:45:35,21:15:20,7.50,15320,1,4:15:20,9:15:20 PM,11:45:35,06/13/16,5:42 AM,8:25:16 PM,1625,21:15:20,7.50396,0.00000,7.50 ,,06/14/2016,04:45:35,21:15:45,7.50,15345,1,4:15:45,9:15:45 PM,11:45:35,06/14/16,5:42 AM,8:25:39 PM,1626,21:15:45,7.49692,0.00000,7.50 ,,06/15/2016,04:45:38,21:16:09,7.49,15369,1,4:16:09,9:16:09 PM,11:45:38,06/15/16,5:42 AM,8:26:01 PM,1627,21:16:09,7.49102,0.00000,7.49 ,,06/16/2016,04:45:42,21:16:31,7.49,15391,1,4:16:31,9:16:31 PM,11:45:42,06/16/16,5:42 AM,8:26:21 PM,1628,21:16:31,7.48627,0.00000,7.49 ,,06/17/2016,04:45:49,21:16:51,7.48,15411,1,4:16:51,9:16:51 PM,11:45:49,06/17/16,5:42 AM,8:26:40 PM,1629,21:16:51,7.48267,0.00000,7.48 ,,06/18/2016,04:45:58,21:17:08,7.48,15428,1,4:17:08,9:17:08 PM,11:45:58,06/18/16,5:42 AM,8:26:57 PM,1630,21:17:08,7.48024,0.00000,7.48 ,,06/19/2016,04:46:09,21:17:24,7.48,15444,1,4:17:24,9:17:24 PM,11:46:09,06/19/16,5:43 AM,8:27:12 PM,1631,21:17:24,7.47896,0.00000,7.48 ,,06/20/2016,04:46:23,21:17:38,7.48,15458,1,4:17:38,9:17:38 PM,11:46:23,06/20/16,5:43 AM,8:27:26 PM,1632,21:17:38,7.47885,0.00000,7.48 ,,06/21/2016,04:46:38,21:17:49,7.48,15469,1,4:17:49,9:17:49 PM,11:46:38,06/21/16,5:43 AM,8:27:37 PM,1633,21:17:49,7.47989,0.00000,7.48 ,,06/22/2016,04:46:55,21:17:59,7.48,15479,1,4:17:59,9:17:59 PM,11:46:55,06/22/16,5:43 AM,8:27:47 PM,1634,21:17:59,7.48210,0.00000,7.48 ,,06/23/2016,04:47:15,21:18:06,7.49,15486,1,4:18:06,9:18:06 PM,11:47:15,06/23/16,5:44 AM,8:27:56 PM,1635,21:18:06,7.48546,0.00000,7.49 ,,06/24/2016,04:47:36,21:18:11,7.49,15491,1,4:18:11,9:18:11 PM,11:47:36,06/24/16,5:44 AM,8:28:02 PM,1636,21:18:11,7.48998,0.00000,7.49 ,,06/25/2016,04:47:59,21:18:14,7.50,15494,1,4:18:14,9:18:14 PM,11:47:59,06/25/16,5:44 AM,8:28:07 PM,1637,21:18:14,7.49564,0.00000,7.50 ,,06/26/2016,04:48:25,21:18:15,7.50,15495,1,4:18:15,9:18:15 PM,11:48:25,06/26/16,5:45 AM,8:28:10 PM,1638,21:18:15,7.50245,0.00000,7.50 ,,06/27/2016,04:48:52,21:18:13,7.51,15493,1,4:18:13,9:18:13 PM,11:48:52,06/27/16,5:45 AM,8:28:11 PM,1639,21:18:13,7.51039,0.00000,7.51 ,,06/28/2016,04:49:21,21:18:10,7.52,15490,1,4:18:10,9:18:10 PM,11:49:21,06/28/16,5:45 AM,8:28:10 PM,1640,21:18:10,7.51945,0.00000,7.52 ,,06/29/2016,04:49:52,21:18:04,7.53,15484,1,4:18:04,9:18:04 PM,11:49:52,06/29/16,5:46 AM,8:28:07 PM,1641,21:18:04,7.52962,0.00000,7.53 ,,06/30/2016,04:50:24,21:17:56,7.54,15476,1,4:17:56,9:17:56 PM,11:50:24,06/30/16,5:46 AM,8:28:03 PM,1642,21:17:56,7.54090,0.00000,7.54 ,,07/01/2016,04:50:58,21:17:46,7.55,15466,1,4:17:46,9:17:46 PM,11:50:58,07/01/16,5:47 AM,8:27:56 PM,1643,21:17:46,7.55327,0.00000,7.55 ,,07/02/2016,04:51:34,21:17:33,7.57,15453,1,4:17:33,9:17:33 PM,11:51:34,07/02/16,5:47 AM,8:27:48 PM,1644,21:17:33,7.56672,0.00000,7.57 ,,07/03/2016,04:52:12,21:17:19,7.58,15439,1,4:17:19,9:17:19 PM,11:52:12,07/03/16,5:48 AM,8:27:37 PM,1645,21:17:19,7.58123,0.00000,7.58 ,,07/04/2016,04:52:51,21:17:02,7.60,15422,1,4:17:02,9:17:02 PM,11:52:51,07/04/16,5:49 AM,8:27:25 PM,1646,21:17:02,7.59679,0.00000,7.60 ,,07/05/2016,04:53:32,21:16:43,7.61,15403,1,4:16:43,9:16:43 PM,11:53:32,07/05/16,5:49 AM,8:27:11 PM,1647,21:16:43,7.61338,0.00000,7.61 ,,07/06/2016,04:54:14,21:16:22,7.63,15382,1,4:16:22,9:16:22 PM,11:54:14,07/06/16,5:50 AM,8:26:55 PM,1648,21:16:22,7.63099,0.00000,7.63 ,,07/07/2016,04:54:58,21:15:58,7.65,15358,1,4:15:58,9:15:58 PM,11:54:58,07/07/16,5:50 AM,8:26:37 PM,1649,21:15:58,7.64959,0.00000,7.65 ,,07/08/2016,04:55:43,21:15:33,7.67,15333,1,4:15:33,9:15:33 PM,11:55:43,07/08/16,5:51 AM,8:26:18 PM,1650,21:15:33,7.66918,0.00000,7.67 ,,07/09/2016,04:56:29,21:15:05,7.69,15305,1,4:15:05,9:15:05 PM,11:56:29,07/09/16,5:52 AM,8:25:56 PM,1651,21:15:05,7.68973,0.00000,7.69 ,,07/10/2016,04:57:16,21:14:35,7.71,15275,1,4:14:35,9:14:35 PM,11:57:16,07/10/16,5:52 AM,8:25:33 PM,1652,21:14:35,7.71121,0.00000,7.71 ,,07/11/2016,04:58:05,21:14:03,7.73,15243,1,4:14:03,9:14:03 PM,11:58:05,07/11/16,5:53 AM,8:25:07 PM,1653,21:14:03,7.73363,0.00000,7.73 ,,07/12/2016,04:58:55,21:13:29,7.76,15209,1,4:13:29,9:13:29 PM,11:58:55,07/12/16,5:54 AM,8:24:40 PM,1654,21:13:29,7.75694,0.00000,7.76 ,,07/13/2016,04:59:46,21:12:53,7.78,15173,1,4:12:53,9:12:53 PM,11:59:46,07/13/16,5:54 AM,8:24:11 PM,1655,21:12:53,7.78113,0.00000,7.78 ,,07/14/2016,05:00:38,21:12:15,7.81,15135,1,4:12:15,9:12:15 PM,12:00:38,07/14/16,5:55 AM,8:23:40 PM,1656,21:12:15,7.80618,0.00000,7.81 ,,07/15/2016,05:01:32,21:11:35,7.83,15095,1,4:11:35,9:11:35 PM,12:01:32,07/15/16,5:56 AM,8:23:07 PM,1657,21:11:35,7.83207,0.00000,7.83 ,,07/16/2016,05:02:26,21:10:53,7.86,15053,1,4:10:53,9:10:53 PM,12:02:26,07/16/16,5:57 AM,8:22:33 PM,1658,21:10:53,7.85878,0.00000,7.86 ,,07/17/2016,05:03:21,21:10:09,7.89,15009,1,4:10:09,9:10:09 PM,12:03:21,07/17/16,5:57 AM,8:21:56 PM,1659,21:10:09,7.88628,0.00000,7.89 ,,07/18/2016,05:04:16,21:09:23,7.91,14963,1,4:09:23,9:09:23 PM,12:04:16,07/18/16,5:58 AM,8:21:18 PM,1660,21:09:23,7.91455,0.00000,7.91 ,,07/19/2016,05:05:13,21:08:35,7.94,14915,1,4:08:35,9:08:35 PM,12:05:13,07/19/16,5:59 AM,8:20:38 PM,1661,21:08:35,7.94357,0.00000,7.94 ,,07/20/2016,05:06:10,21:07:45,7.97,14865,1,4:07:45,9:07:45 PM,12:06:10,07/20/16,6:00 AM,8:19:57 PM,1662,21:07:45,7.97332,0.00000,7.97 ,,07/21/2016,05:07:09,21:06:54,8.00,14814,1,4:06:54,9:06:54 PM,12:07:09,07/21/16,6:01 AM,8:19:13 PM,1663,21:06:54,8.00377,0.00000,8.00 ,,07/22/2016,05:08:07,21:06:01,8.03,14761,1,4:06:01,9:06:01 PM,12:08:07,07/22/16,6:01 AM,8:18:28 PM,1664,21:06:01,8.03490,0.00000,8.03 ,,07/23/2016,05:09:07,21:05:05,8.07,14705,1,4:05:05,9:05:05 PM,12:09:07,07/23/16,6:02 AM,8:17:42 PM,1665,21:05:05,8.06669,0.00000,8.07 ,,07/24/2016,05:10:06,21:04:09,8.10,14649,1,4:04:09,9:04:09 PM,12:10:06,07/24/16,6:03 AM,8:16:53 PM,1666,21:04:09,8.09912,0.00000,8.10 ,,07/25/2016,05:11:07,21:03:10,8.13,14590,1,4:03:10,9:03:10 PM,12:11:07,07/25/16,6:04 AM,8:16:03 PM,1667,21:03:10,8.13217,0.00000,8.13 ,,07/26/2016,05:12:08,21:02:10,8.17,14530,1,4:02:10,9:02:10 PM,12:12:08,07/26/16,6:05 AM,8:15:11 PM,1668,21:02:10,8.16581,0.00000,8.17 ,,07/27/2016,05:13:09,21:01:08,8.20,14468,1,4:01:08,9:01:08 PM,12:13:09,07/27/16,6:06 AM,8:14:18 PM,1669,21:01:08,8.20002,0.00000,8.20 ,,07/28/2016,05:14:11,21:00:04,8.23,14404,1,4:00:04,9:00:04 PM,12:14:11,07/28/16,6:06 AM,8:13:23 PM,1670,21:00:04,8.23478,0.00000,8.23 ,,07/29/2016,05:15:13,20:58:59,8.27,14339,1,3:58:59,8:58:59 PM,12:15:13,07/29/16,6:07 AM,8:12:27 PM,1671,20:58:59,8.27007,0.00000,8.27 ,,07/30/2016,05:16:15,20:57:53,8.31,14273,1,3:57:53,8:57:53 PM,12:16:15,07/30/16,6:08 AM,8:11:29 PM,1672,20:57:53,8.30587,0.00000,8.31 ,,07/31/2016,05:17:18,20:56:45,8.34,14205,1,3:56:45,8:56:45 PM,12:17:18,07/31/16,6:09 AM,8:10:30 PM,1673,20:56:45,8.34216,0.00000,8.34 ,,08/01/2016,05:18:20,20:55:35,8.38,14135,1,3:55:35,8:55:35 PM,12:18:20,08/01/16,6:10 AM,8:09:29 PM,1674,20:55:35,8.37891,0.00000,8.38 ,,08/02/2016,05:19:23,20:54:24,8.42,14064,1,3:54:24,8:54:24 PM,12:19:23,08/02/16,6:11 AM,8:08:26 PM,1675,20:54:24,8.41612,0.00000,8.42 ,,08/03/2016,05:20:26,20:53:12,8.45,13992,1,3:53:12,8:53:12 PM,12:20:26,08/03/16,6:12 AM,8:07:23 PM,1676,20:53:12,8.45375,0.00000,8.45 ,,08/04/2016,05:21:30,20:51:58,8.49,13918,1,3:51:58,8:51:58 PM,12:21:30,08/04/16,6:13 AM,8:06:18 PM,1677,20:51:58,8.49178,0.00000,8.49 ,,08/05/2016,05:22:33,20:50:43,8.53,13843,1,3:50:43,8:50:43 PM,12:22:33,08/05/16,6:13 AM,8:05:11 PM,1678,20:50:43,8.53021,0.00000,8.53 ,,08/06/2016,05:23:37,20:49:27,8.57,13767,1,3:49:27,8:49:27 PM,12:23:37,08/06/16,6:14 AM,8:04:04 PM,1679,20:49:27,8.56901,0.00000,8.57 ,,08/07/2016,05:24:40,20:48:10,8.61,13690,1,3:48:10,8:48:10 PM,12:24:40,08/07/16,6:15 AM,8:02:55 PM,1680,20:48:10,8.60817,0.00000,8.61 ,,08/08/2016,05:25:43,20:46:51,8.65,13611,1,3:46:51,8:46:51 PM,12:25:43,08/08/16,6:16 AM,8:01:44 PM,1681,20:46:51,8.64766,0.00000,8.65 ,,08/09/2016,05:26:47,20:45:31,8.69,13531,1,3:45:31,8:45:31 PM,12:26:47,08/09/16,6:17 AM,8:00:33 PM,1682,20:45:31,8.68747,0.00000,8.69 ,,08/10/2016,05:27:50,20:44:10,8.73,13450,1,3:44:10,8:44:10 PM,12:27:50,08/10/16,6:18 AM,7:59:20 PM,1683,20:44:10,8.72758,0.00000,8.73 ,,08/11/2016,05:28:54,20:42:48,8.77,13368,1,3:42:48,8:42:48 PM,12:28:54,08/11/16,6:19 AM,7:58:06 PM,1684,20:42:48,8.76798,0.00000,8.77 ,,08/12/2016,05:29:57,20:41:25,8.81,13285,1,3:41:25,8:41:25 PM,12:29:57,08/12/16,6:20 AM,7:56:51 PM,1685,20:41:25,8.80865,0.00000,8.81 ,,08/13/2016,05:31:00,20:40:01,8.85,13201,1,3:40:01,8:40:01 PM,12:31:00,08/13/16,6:21 AM,7:55:35 PM,1686,20:40:01,8.84957,0.00000,8.85 ,,08/14/2016,05:32:03,20:38:36,8.89,13116,1,3:38:36,8:38:36 PM,12:32:03,08/14/16,6:22 AM,7:54:18 PM,1687,20:38:36,8.89074,0.00000,8.89 ,,08/15/2016,05:33:06,20:37:10,8.93,13030,1,3:37:10,8:37:10 PM,12:33:06,08/15/16,6:22 AM,7:52:59 PM,1688,20:37:10,8.93213,0.00000,8.93 ,,08/16/2016,05:34:09,20:35:43,8.97,12943,1,3:35:43,8:35:43 PM,12:34:09,08/16/16,6:23 AM,7:51:40 PM,1689,20:35:43,8.97373,0.00000,8.97 ,,08/17/2016,05:35:12,20:34:15,9.02,12855,1,3:34:15,8:34:15 PM,12:35:12,08/17/16,6:24 AM,7:50:20 PM,1690,20:34:15,9.01553,0.00000,9.02 ,,08/18/2016,05:36:14,20:32:46,9.06,12766,1,3:32:46,8:32:46 PM,12:36:14,08/18/16,6:25 AM,7:48:58 PM,1691,20:32:46,9.05752,0.00000,9.06 ,,08/19/2016,05:37:17,20:31:17,9.10,12677,1,3:31:17,8:31:17 PM,12:37:17,08/19/16,6:26 AM,7:47:36 PM,1692,20:31:17,9.09968,0.00000,9.10 ,,08/20/2016,05:38:19,20:29:47,9.14,12587,1,3:29:47,8:29:47 PM,12:38:19,08/20/16,6:27 AM,7:46:13 PM,1693,20:29:47,9.14200,0.00000,9.14 ,,08/21/2016,05:39:21,20:28:16,9.18,12496,1,3:28:16,8:28:16 PM,12:39:21,08/21/16,6:28 AM,7:44:49 PM,1694,20:28:16,9.18446,0.00000,9.18 ,,08/22/2016,05:40:22,20:26:44,9.23,12404,1,3:26:44,8:26:44 PM,12:40:22,08/22/16,6:29 AM,7:43:24 PM,1695,20:26:44,9.22707,0.00000,9.23 ,,08/23/2016,05:41:24,20:25:12,9.27,12312,1,3:25:12,8:25:12 PM,12:41:24,08/23/16,6:30 AM,7:41:58 PM,1696,20:25:12,9.26979,0.00000,9.27 ,,08/24/2016,05:42:25,20:23:39,9.31,12219,1,3:23:39,8:23:39 PM,12:42:25,08/24/16,6:31 AM,7:40:32 PM,1697,20:23:39,9.31264,0.00000,9.31 ,,08/25/2016,05:43:26,20:22:05,9.36,12125,1,3:22:05,8:22:05 PM,12:43:26,08/25/16,6:31 AM,7:39:05 PM,1698,20:22:05,9.35558,0.00000,9.36 ,,08/26/2016,05:44:27,20:20:31,9.40,12031,1,3:20:31,8:20:31 PM,12:44:27,08/26/16,6:32 AM,7:37:37 PM,1699,20:20:31,9.39862,0.00000,9.40 ,,08/27/2016,05:45:28,20:18:56,9.44,11936,1,3:18:56,8:18:56 PM,12:45:28,08/27/16,6:33 AM,7:36:08 PM,1700,20:18:56,9.44174,0.00000,9.44 ,,08/28/2016,05:46:28,20:17:21,9.48,11841,1,3:17:21,8:17:21 PM,12:46:28,08/28/16,6:34 AM,7:34:39 PM,1701,20:17:21,9.48494,0.00000,9.48 ,,08/29/2016,05:47:28,20:15:46,9.53,11746,1,3:15:46,8:15:46 PM,12:47:28,08/29/16,6:35 AM,7:33:09 PM,1702,20:15:46,9.52821,0.00000,9.53 ,,08/30/2016,05:48:28,20:14:09,9.57,11649,1,3:14:09,8:14:09 PM,12:48:28,08/30/16,6:36 AM,7:31:38 PM,1703,20:14:09,9.57153,0.00000,9.57 ,,08/31/2016,05:49:28,20:12:33,9.61,11553,1,3:12:33,8:12:33 PM,12:49:28,08/31/16,6:37 AM,7:30:07 PM,1704,20:12:33,9.61490,0.00000,9.61 ,,09/01/2016,05:50:27,20:10:56,9.66,11456,1,3:10:56,8:10:56 PM,12:50:27,09/01/16,6:38 AM,7:28:36 PM,1705,20:10:56,9.65831,0.00000,9.66 ,,09/02/2016,05:51:26,20:09:19,9.70,11359,1,3:09:19,8:09:19 PM,12:51:26,09/02/16,6:39 AM,7:27:03 PM,1706,20:09:19,9.70175,0.00000,9.70 ,,09/03/2016,05:52:25,20:07:41,9.75,11261,1,3:07:41,8:07:41 PM,12:52:25,09/03/16,6:39 AM,7:25:31 PM,1707,20:07:41,9.74521,0.00000,9.75 ,,09/04/2016,05:53:24,20:06:04,9.79,11164,1,3:06:04,8:06:04 PM,12:53:24,09/04/16,6:40 AM,7:23:58 PM,1708,20:06:04,9.78869,0.00000,9.79 ,,09/05/2016,05:54:22,20:04:26,9.83,11066,1,3:04:26,8:04:26 PM,12:54:22,09/05/16,6:41 AM,7:22:24 PM,1709,20:04:26,9.83219,0.00000,9.83 ,,09/06/2016,05:55:21,20:02:47,9.88,10967,1,3:02:47,8:02:47 PM,12:55:21,09/06/16,6:42 AM,7:20:50 PM,1710,20:02:47,9.87568,0.00000,9.88 ,,09/07/2016,05:56:19,20:01:09,9.92,10869,1,3:01:09,8:01:09 PM,12:56:19,09/07/16,6:43 AM,7:19:16 PM,1711,20:01:09,9.91917,0.00000,9.92 ,,09/08/2016,05:57:17,19:59:30,9.96,10770,1,2:59:30,7:59:30 PM,12:57:17,09/08/16,6:44 AM,7:17:41 PM,1712,19:59:30,9.96265,0.00000,9.96 ,,09/09/2016,05:58:15,19:57:52,10.01,10672,1,2:57:52,7:57:52 PM,12:58:15,09/09/16,6:45 AM,7:16:06 PM,1713,19:57:52,10.00612,0.00000,10.01 ,,09/10/2016,05:59:12,19:56:13,10.05,10573,1,2:56:13,7:56:13 PM,12:59:12,09/10/16,6:46 AM,7:14:31 PM,1714,19:56:13,10.04956,0.00000,10.05 ,,09/11/2016,06:00:09,19:54:34,10.09,10474,1,2:54:34,7:54:34 PM,13:00:09,09/11/16,6:47 AM,7:12:55 PM,1715,19:54:34,10.09297,0.00000,10.09 ,,09/12/2016,06:01:07,19:52:55,10.14,10375,1,2:52:55,7:52:55 PM,13:01:07,09/12/16,6:47 AM,7:11:19 PM,1716,19:52:55,10.13635,0.00000,10.14 ,,09/13/2016,06:02:04,19:51:16,10.18,10276,1,2:51:16,7:51:16 PM,13:02:04,09/13/16,6:48 AM,7:09:43 PM,1717,19:51:16,10.17969,0.00000,10.18 ,,09/14/2016,06:03:01,19:49:37,10.22,10177,1,2:49:37,7:49:37 PM,13:03:01,09/14/16,6:49 AM,7:08:07 PM,1718,19:49:37,10.22298,0.00000,10.22 ,,09/15/2016,06:03:57,19:47:58,10.27,10078,1,2:47:58,7:47:58 PM,13:03:57,09/15/16,6:50 AM,7:06:31 PM,1719,19:47:58,10.26622,0.00000,10.27 ,,09/16/2016,06:04:54,19:46:19,10.31,9979,1,2:46:19,7:46:19 PM,13:04:54,09/16/16,6:51 AM,7:04:54 PM,1720,19:46:19,10.30941,0.00000,10.31 ,,09/17/2016,06:05:50,19:44:40,10.35,9880,1,2:44:40,7:44:40 PM,13:05:50,09/17/16,6:52 AM,7:03:18 PM,1721,19:44:40,10.35253,0.00000,10.35 ,,09/18/2016,06:06:47,19:43:02,10.40,9782,1,2:43:02,7:43:02 PM,13:06:47,09/18/16,6:53 AM,7:01:41 PM,1722,19:43:02,10.39558,0.00000,10.40 ,,09/19/2016,06:07:43,19:41:23,10.44,9683,1,2:41:23,7:41:23 PM,13:07:43,09/19/16,6:54 AM,7:00:04 PM,1723,19:41:23,10.43857,0.00000,10.44 ,,09/20/2016,06:08:39,19:39:45,10.48,9585,1,2:39:45,7:39:45 PM,13:08:39,09/20/16,6:55 AM,6:58:28 PM,1724,19:39:45,10.48148,0.00000,10.48 ,,09/21/2016,06:09:35,19:38:07,10.52,9487,1,2:38:07,7:38:07 PM,13:09:35,09/21/16,6:56 AM,6:56:51 PM,1725,19:38:07,10.52430,0.00000,10.52 ,,09/22/2016,06:10:31,19:36:29,10.57,9389,1,2:36:29,7:36:29 PM,13:10:31,09/22/16,6:56 AM,6:55:15 PM,1726,19:36:29,10.56704,0.00000,10.57 ,,09/23/2016,06:11:27,19:34:52,10.61,9292,1,2:34:52,7:34:52 PM,13:11:27,09/23/16,6:57 AM,6:53:38 PM,1727,19:34:52,10.60969,0.00000,10.61 ,,09/24/2016,06:12:23,19:33:14,10.65,9194,1,2:33:14,7:33:14 PM,13:12:23,09/24/16,6:58 AM,6:52:02 PM,1728,19:33:14,10.65224,0.00000,10.65 ,,09/25/2016,06:13:19,19:31:37,10.69,9097,1,2:31:37,7:31:37 PM,13:13:19,09/25/16,6:59 AM,6:50:26 PM,1729,19:31:37,10.69469,0.00000,10.69 ,,09/26/2016,06:14:15,19:30:01,10.74,9001,1,2:30:01,7:30:01 PM,13:14:15,09/26/16,7:00 AM,6:48:49 PM,1730,19:30:01,10.73704,0.00000,10.74 ,,09/27/2016,06:15:11,19:28:25,10.78,8905,1,2:28:25,7:28:25 PM,13:15:11,09/27/16,7:01 AM,6:47:14 PM,1731,19:28:25,10.77927,0.00000,10.78 ,,09/28/2016,06:16:07,19:26:49,10.82,8809,1,2:26:49,7:26:49 PM,13:16:07,09/28/16,7:02 AM,6:45:38 PM,1732,19:26:49,10.82139,0.00000,10.82 ,,09/29/2016,06:17:03,19:25:14,10.86,8714,1,2:25:14,7:25:14 PM,13:17:03,09/29/16,7:03 AM,6:44:03 PM,1733,19:25:14,10.86338,0.00000,10.86 ,,09/30/2016,06:17:59,19:23:39,10.91,8619,1,2:23:39,7:23:39 PM,13:17:59,09/30/16,7:04 AM,6:42:28 PM,1734,19:23:39,10.90526,0.00000,10.91 ,,10/01/2016,06:18:55,19:22:05,10.95,8525,1,2:22:05,7:22:05 PM,13:18:55,10/01/16,7:05 AM,6:40:53 PM,1735,19:22:05,10.94700,0.00000,10.95 ,,10/02/2016,06:19:51,19:20:31,10.99,8431,1,2:20:31,7:20:31 PM,13:19:51,10/02/16,7:06 AM,6:39:18 PM,1736,19:20:31,10.98860,0.00000,10.99 ,,10/03/2016,06:20:47,19:18:58,11.03,8338,1,2:18:58,7:18:58 PM,13:20:47,10/03/16,7:07 AM,6:37:44 PM,1737,19:18:58,11.03007,0.00000,11.03 ,,10/04/2016,06:21:43,19:17:25,11.07,8245,1,2:17:25,7:17:25 PM,13:21:43,10/04/16,7:08 AM,6:36:11 PM,1738,19:17:25,11.07139,0.00000,11.07 ,,10/05/2016,06:22:40,19:15:53,11.11,8153,1,2:15:53,7:15:53 PM,13:22:40,10/05/16,7:09 AM,6:34:38 PM,1739,19:15:53,11.11255,0.00000,11.11 ,,10/06/2016,06:23:36,19:14:22,11.15,8062,1,2:14:22,7:14:22 PM,13:23:36,10/06/16,7:10 AM,6:33:05 PM,1740,19:14:22,11.15356,0.00000,11.15 ,,10/07/2016,06:24:32,19:12:52,11.19,7972,1,2:12:52,7:12:52 PM,13:24:32,10/07/16,7:11 AM,6:31:33 PM,1741,19:12:52,11.19441,0.00000,11.19 ,,10/08/2016,06:25:29,19:11:22,11.24,7882,1,2:11:22,7:11:22 PM,13:25:29,10/08/16,7:11 AM,6:30:01 PM,1742,19:11:22,11.23509,0.00000,11.24 ,,10/09/2016,06:26:26,19:09:53,11.28,7793,1,2:09:53,7:09:53 PM,13:26:26,10/09/16,7:12 AM,6:28:30 PM,1743,19:09:53,11.27559,0.00000,11.28 ,,10/10/2016,06:27:23,19:08:24,11.32,7704,1,2:08:24,7:08:24 PM,13:27:23,10/10/16,7:13 AM,6:27:00 PM,1744,19:08:24,11.31592,0.00000,11.32 ,,10/11/2016,06:28:20,19:06:57,11.36,7617,1,2:06:57,7:06:57 PM,13:28:20,10/11/16,7:14 AM,6:25:30 PM,1745,19:06:57,11.35606,0.00000,11.36 ,,10/12/2016,06:29:17,19:05:30,11.40,7530,1,2:05:30,7:05:30 PM,13:29:17,10/12/16,7:15 AM,6:24:01 PM,1746,19:05:30,11.39600,0.00000,11.40 ,,10/13/2016,06:30:14,19:04:04,11.44,7444,1,2:04:04,7:04:04 PM,13:30:14,10/13/16,7:16 AM,6:22:32 PM,1747,19:04:04,11.43575,0.00000,11.44 ,,10/14/2016,06:31:11,19:02:39,11.48,7359,1,2:02:39,7:02:39 PM,13:31:11,10/14/16,7:17 AM,6:21:05 PM,1748,19:02:39,11.47529,0.00000,11.48 ,,10/15/2016,06:32:09,19:01:15,11.51,7275,1,2:01:15,7:01:15 PM,13:32:09,10/15/16,7:18 AM,6:19:38 PM,1749,19:01:15,11.51461,0.00000,11.51 ,,10/16/2016,06:33:07,18:59:52,11.55,7192,1,1:59:52,6:59:52 PM,13:33:07,10/16/16,7:19 AM,6:18:12 PM,1750,18:59:52,11.55372,0.00000,11.55 ,,10/17/2016,06:34:05,18:58:30,11.59,7110,1,1:58:30,6:58:30 PM,13:34:05,10/17/16,7:21 AM,6:16:47 PM,1751,18:58:30,11.59260,0.00000,11.59 ,,10/18/2016,06:35:03,18:57:10,11.63,7030,1,1:57:10,6:57:10 PM,13:35:03,10/18/16,7:22 AM,6:15:22 PM,1752,18:57:10,11.63124,0.00000,11.63 ,,10/19/2016,06:36:01,18:55:50,11.67,6950,1,1:55:50,6:55:50 PM,13:36:01,10/19/16,7:23 AM,6:13:59 PM,1753,18:55:50,11.66964,0.00000,11.67 ,,10/20/2016,06:37:00,18:54:31,11.71,6871,1,1:54:31,6:54:31 PM,13:37:00,10/20/16,7:24 AM,6:12:36 PM,1754,18:54:31,11.70779,0.00000,11.71 ,,10/21/2016,06:37:59,18:53:13,11.75,6793,1,1:53:13,6:53:13 PM,13:37:59,10/21/16,7:25 AM,6:11:15 PM,1755,18:53:13,11.74569,0.00000,11.75 ,,10/22/2016,06:38:58,18:51:57,11.78,6717,1,1:51:57,6:51:57 PM,13:38:58,10/22/16,7:26 AM,6:09:54 PM,1756,18:51:57,11.78331,0.00000,11.78 ,,10/23/2016,06:39:57,18:50:41,11.82,6641,1,1:50:41,6:50:41 PM,13:39:57,10/23/16,7:27 AM,6:08:35 PM,1757,18:50:41,11.82066,0.00000,11.82 ,,10/24/2016,06:40:56,18:49:27,11.86,6567,1,1:49:27,6:49:27 PM,13:40:56,10/24/16,7:28 AM,6:07:16 PM,1758,18:49:27,11.85772,0.00000,11.86 ,,10/25/2016,06:41:56,18:48:14,11.89,6494,1,1:48:14,6:48:14 PM,13:41:56,10/25/16,7:29 AM,6:05:59 PM,1759,18:48:14,11.89449,0.00000,11.89 ,,10/26/2016,06:42:55,18:47:03,11.93,6423,1,1:47:03,6:47:03 PM,13:42:55,10/26/16,7:30 AM,6:04:43 PM,1760,18:47:03,11.93095,0.00000,11.93 ,,10/27/2016,06:43:55,18:45:53,11.97,6353,1,1:45:53,6:45:53 PM,13:43:55,10/27/16,7:31 AM,6:03:28 PM,1761,18:45:53,11.96710,0.00000,11.97 ,,10/28/2016,06:44:55,18:44:44,12.00,6284,1,1:44:44,6:44:44 PM,13:44:55,10/28/16,7:32 AM,6:02:14 PM,1762,18:44:44,12.00292,0.00000,12.00 ,,10/29/2016,06:45:56,18:43:36,12.04,6216,1,1:43:36,6:43:36 PM,13:45:56,10/29/16,7:33 AM,6:01:02 PM,1763,18:43:36,12.03841,0.00000,12.04 ,,10/30/2016,06:46:56,18:42:30,12.07,6150,1,1:42:30,6:42:30 PM,13:46:56,10/30/16,7:34 AM,5:59:51 PM,1764,18:42:30,12.07355,0.00000,12.07 ,,10/31/2016,06:47:56,18:41:25,12.11,6085,1,1:41:25,6:41:25 PM,13:47:56,10/31/16,7:35 AM,5:58:41 PM,1765,18:41:25,12.10834,0.00000,12.11 ,,11/01/2016,06:48:57,18:40:22,12.14,6022,1,1:40:22,6:40:22 PM,13:48:57,11/01/16,7:37 AM,5:57:33 PM,1766,18:40:22,12.14276,0.00000,12.14 ,,11/02/2016,06:49:58,18:39:21,12.18,5961,1,1:39:21,6:39:21 PM,13:49:58,11/02/16,7:38 AM,5:56:26 PM,1767,18:39:21,12.17681,0.00000,12.18 ,,11/03/2016,06:50:59,18:38:20,12.21,5900,1,1:38:20,6:38:20 PM,13:50:59,11/03/16,7:39 AM,5:55:20 PM,1768,18:38:20,12.21046,0.00000,12.21 ,,11/04/2016,06:52:00,18:37:22,12.24,5842,1,1:37:22,6:37:22 PM,13:52:00,11/04/16,7:40 AM,5:54:16 PM,1769,18:37:22,12.24371,0.00000,12.24 ,,11/05/2016,06:53:01,18:36:25,12.28,5785,1,1:36:25,6:36:25 PM,13:53:01,11/05/16,7:41 AM,5:53:14 PM,1770,18:36:25,12.27654,0.00000,12.28 ,,11/06/2016,05:54:02,17:35:29,12.31,2129,0,1:35:29,5:35:29 PM,13:54:02,11/06/16,6:42 AM,4:52:13 PM,1771,17:35:29,12.30895,0.00000,12.31 ,,11/07/2016,05:55:04,17:34:35,12.34,2075,0,1:34:35,5:34:35 PM,13:55:04,11/07/16,6:43 AM,4:51:13 PM,1772,17:34:35,12.34091,0.00000,12.34 ,,11/08/2016,05:56:05,17:33:43,12.37,2023,0,1:33:43,5:33:43 PM,13:56:05,11/08/16,6:44 AM,4:50:15 PM,1773,17:33:43,12.37243,0.00000,12.37 ,,11/09/2016,05:57:06,17:32:53,12.40,1973,0,1:32:53,5:32:53 PM,13:57:06,11/09/16,6:46 AM,4:49:19 PM,1774,17:32:53,12.40347,0.00000,12.40 ,,11/10/2016,05:58:07,17:32:04,12.43,1924,0,1:32:04,5:32:04 PM,13:58:07,11/10/16,6:47 AM,4:48:24 PM,1775,17:32:04,12.43404,0.00000,12.43 ,,11/11/2016,05:59:09,17:31:17,12.46,1877,0,1:31:17,5:31:17 PM,13:59:09,11/11/16,6:48 AM,4:47:32 PM,1776,17:31:17,12.46412,0.00000,12.46 ,,11/12/2016,06:00:10,17:30:32,12.49,1832,0,1:30:32,5:30:32 PM,14:00:10,11/12/16,6:49 AM,4:46:41 PM,1777,17:30:32,12.49368,0.00000,12.49 ,,11/13/2016,06:01:11,17:29:48,12.52,1788,0,1:29:48,5:29:48 PM,14:01:11,11/13/16,6:50 AM,4:45:51 PM,1778,17:29:48,12.52273,0.00000,12.52 ,,11/14/2016,06:02:12,17:29:06,12.55,1746,0,1:29:06,5:29:06 PM,14:02:12,11/14/16,6:51 AM,4:45:04 PM,1779,17:29:06,12.55124,0.00000,12.55 ,,11/15/2016,06:03:13,17:28:27,12.58,1707,0,1:28:27,5:28:27 PM,14:03:13,11/15/16,6:52 AM,4:44:18 PM,1780,17:28:27,12.57920,0.00000,12.58 ,,11/16/2016,06:04:13,17:27:49,12.61,1669,0,1:27:49,5:27:49 PM,14:04:13,11/16/16,6:53 AM,4:43:34 PM,1781,17:27:49,12.60660,0.00000,12.61 ,,11/17/2016,06:05:14,17:27:12,12.63,1632,0,1:27:12,5:27:12 PM,14:05:14,11/17/16,6:55 AM,4:42:52 PM,1782,17:27:12,12.63342,0.00000,12.63 ,,11/18/2016,06:06:14,17:26:38,12.66,1598,0,1:26:38,5:26:38 PM,14:06:14,11/18/16,6:56 AM,4:42:12 PM,1783,17:26:38,12.65964,0.00000,12.66 ,,11/19/2016,06:07:14,17:26:06,12.69,1566,0,1:26:06,5:26:06 PM,14:07:14,11/19/16,6:57 AM,4:41:34 PM,1784,17:26:06,12.68526,0.00000,12.69 ,,11/20/2016,06:08:13,17:25:35,12.71,1535,0,1:25:35,5:25:35 PM,14:08:13,11/20/16,6:58 AM,4:40:58 PM,1785,17:25:35,12.71026,0.00000,12.71 ,,11/21/2016,06:09:13,17:25:07,12.73,1507,0,1:25:07,5:25:07 PM,14:09:13,11/21/16,6:59 AM,4:40:24 PM,1786,17:25:07,12.73461,0.00000,12.73 ,,11/22/2016,06:10:11,17:24:40,12.76,1480,0,1:24:40,5:24:40 PM,14:10:11,11/22/16,7:00 AM,4:39:52 PM,1787,17:24:40,12.75832,0.00000,12.76 ,,11/23/2016,06:11:10,17:24:16,12.78,1456,0,1:24:16,5:24:16 PM,14:11:10,11/23/16,7:01 AM,4:39:22 PM,1788,17:24:16,12.78136,0.00000,12.78 ,,11/24/2016,06:12:08,17:23:53,12.80,1433,0,1:23:53,5:23:53 PM,14:12:08,11/24/16,7:02 AM,4:38:54 PM,1789,17:23:53,12.80372,0.00000,12.80 ,,11/25/2016,06:13:05,17:23:33,12.83,1413,0,1:23:33,5:23:33 PM,14:13:05,11/25/16,7:03 AM,4:38:28 PM,1790,17:23:33,12.82538,0.00000,12.83 ,,11/26/2016,06:14:02,17:23:14,12.85,1394,0,1:23:14,5:23:14 PM,14:14:02,11/26/16,7:04 AM,4:38:05 PM,1791,17:23:14,12.84634,0.00000,12.85 ,,11/27/2016,06:14:58,17:22:58,12.87,1378,0,1:22:58,5:22:58 PM,14:14:58,11/27/16,7:05 AM,4:37:43 PM,1792,17:22:58,12.86656,0.00000,12.87 ,,11/28/2016,06:15:54,17:22:43,12.89,1363,0,1:22:43,5:22:43 PM,14:15:54,11/28/16,7:06 AM,4:37:24 PM,1793,17:22:43,12.88606,0.00000,12.89 ,,11/29/2016,06:16:49,17:22:30,12.90,1350,0,1:22:30,5:22:30 PM,14:16:49,11/29/16,7:07 AM,4:37:06 PM,1794,17:22:30,12.90480,0.00000,12.90 ,,11/30/2016,06:17:43,17:22:20,12.92,1340,0,1:22:20,5:22:20 PM,14:17:43,11/30/16,7:08 AM,4:36:51 PM,1795,17:22:20,12.92277,0.00000,12.92 ,,12/01/2016,06:18:36,17:22:11,12.94,1331,0,1:22:11,5:22:11 PM,14:18:36,12/01/16,7:09 AM,4:36:38 PM,1796,17:22:11,12.93997,0.00000,12.94 ,,12/02/2016,06:19:29,17:22:05,12.96,1325,0,1:22:05,5:22:05 PM,14:19:29,12/02/16,7:10 AM,4:36:27 PM,1797,17:22:05,12.95638,0.00000,12.96 ,,12/03/2016,06:20:21,17:22:01,12.97,1321,0,1:22:01,5:22:01 PM,14:20:21,12/03/16,7:11 AM,4:36:19 PM,1798,17:22:01,12.97198,0.00000,12.97 ,,12/04/2016,06:21:11,17:21:58,12.99,1318,0,1:21:58,5:21:58 PM,14:21:11,12/04/16,7:12 AM,4:36:12 PM,1799,17:21:58,12.98677,0.00000,12.99 ,,12/05/2016,06:22:01,17:21:58,13.00,1318,0,1:21:58,5:21:58 PM,14:22:01,12/05/16,7:13 AM,4:36:08 PM,1800,17:21:58,13.00073,0.00000,13.00 ,,12/06/2016,06:22:50,17:21:59,13.01,1319,0,1:21:59,5:21:59 PM,14:22:50,12/06/16,7:14 AM,4:36:06 PM,1801,17:21:59,13.01386,0.00000,13.01 ,,12/07/2016,06:23:38,17:22:03,13.03,1323,0,1:22:03,5:22:03 PM,14:23:38,12/07/16,7:15 AM,4:36:06 PM,1802,17:22:03,13.02614,0.00000,13.03 ,,12/08/2016,06:24:25,17:22:08,13.04,1328,0,1:22:08,5:22:08 PM,14:24:25,12/08/16,7:16 AM,4:36:09 PM,1803,17:22:08,13.03756,0.00000,13.04 ,,12/09/2016,06:25:10,17:22:16,13.05,1336,0,1:22:16,5:22:16 PM,14:25:10,12/09/16,7:16 AM,4:36:14 PM,1804,17:22:16,13.04811,0.00000,13.05 ,,12/10/2016,06:25:55,17:22:26,13.06,1346,0,1:22:26,5:22:26 PM,14:25:55,12/10/16,7:17 AM,4:36:20 PM,1805,17:22:26,13.05778,0.00000,13.06 ,,12/11/2016,06:26:38,17:22:37,13.07,1357,0,1:22:37,5:22:37 PM,14:26:38,12/11/16,7:18 AM,4:36:29 PM,1806,17:22:37,13.06657,0.00000,13.07 ,,12/12/2016,06:27:20,17:22:51,13.07,1371,0,1:22:51,5:22:51 PM,14:27:20,12/12/16,7:19 AM,4:36:41 PM,1807,17:22:51,13.07447,0.00000,13.07 ,,12/13/2016,06:28:00,17:23:06,13.08,1386,0,1:23:06,5:23:06 PM,14:28:00,12/13/16,7:19 AM,4:36:54 PM,1808,17:23:06,13.08147,0.00000,13.08 ,,12/14/2016,06:28:39,17:23:23,13.09,1403,0,1:23:23,5:23:23 PM,14:28:39,12/14/16,7:20 AM,4:37:09 PM,1809,17:23:23,13.08756,0.00000,13.09 ,,12/15/2016,06:29:17,17:23:42,13.09,1422,0,1:23:42,5:23:42 PM,14:29:17,12/15/16,7:21 AM,4:37:27 PM,1810,17:23:42,13.09275,0.00000,13.09 ,,12/16/2016,06:29:54,17:24:03,13.10,1443,0,1:24:03,5:24:03 PM,14:29:54,12/16/16,7:21 AM,4:37:47 PM,1811,17:24:03,13.09701,0.00000,13.10 ,,12/17/2016,06:30:29,17:24:26,13.10,1466,0,1:24:26,5:24:26 PM,14:30:29,12/17/16,7:22 AM,4:38:09 PM,1812,17:24:26,13.10036,0.00000,13.10 ,,12/18/2016,06:31:02,17:24:51,13.10,1491,0,1:24:51,5:24:51 PM,14:31:02,12/18/16,7:22 AM,4:38:33 PM,1813,17:24:51,13.10279,0.00000,13.10 ,,12/19/2016,06:31:34,17:25:17,13.10,1517,0,1:25:17,5:25:17 PM,14:31:34,12/19/16,7:23 AM,4:38:58 PM,1814,17:25:17,13.10429,0.00000,13.10 ,,12/20/2016,06:32:04,17:25:46,13.10,1546,0,1:25:46,5:25:46 PM,14:32:04,12/20/16,7:23 AM,4:39:26 PM,1815,17:25:46,13.10486,0.00000,13.10 ,,12/21/2016,06:32:33,17:26:15,13.10,1575,0,1:26:15,5:26:15 PM,14:32:33,12/21/16,7:24 AM,4:39:56 PM,1816,17:26:15,13.10451,0.00000,13.10 ,,12/22/2016,06:33:00,17:26:47,13.10,1607,0,1:26:47,5:26:47 PM,14:33:00,12/22/16,7:24 AM,4:40:28 PM,1817,17:26:47,13.10323,0.00000,13.10 ,,12/23/2016,06:33:25,17:27:20,13.10,1640,0,1:27:20,5:27:20 PM,14:33:25,12/23/16,7:25 AM,4:41:02 PM,1818,17:27:20,13.10102,0.00000,13.10 ,,12/24/2016,06:33:48,17:27:55,13.10,1675,0,1:27:55,5:27:55 PM,14:33:48,12/24/16,7:25 AM,4:41:38 PM,1819,17:27:55,13.09789,0.00000,13.10 ,,12/25/2016,06:34:10,17:28:32,13.09,1712,0,1:28:32,5:28:32 PM,14:34:10,12/25/16,7:26 AM,4:42:15 PM,1820,17:28:32,13.09383,0.00000,13.09 ,,12/26/2016,06:34:30,17:29:10,13.09,1750,0,1:29:10,5:29:10 PM,14:34:30,12/26/16,7:26 AM,4:42:54 PM,1821,17:29:10,13.08886,0.00000,13.09 ,,12/27/2016,06:34:49,17:29:49,13.08,1789,0,1:29:49,5:29:49 PM,14:34:49,12/27/16,7:26 AM,4:43:35 PM,1822,17:29:49,13.08296,0.00000,13.08 ,,12/28/2016,06:35:05,17:30:30,13.08,1830,0,1:30:30,5:30:30 PM,14:35:05,12/28/16,7:26 AM,4:44:18 PM,1823,17:30:30,13.07616,0.00000,13.08 ,,12/29/2016,06:35:20,17:31:12,13.07,1872,0,1:31:12,5:31:12 PM,14:35:20,12/29/16,7:27 AM,4:45:03 PM,1824,17:31:12,13.06845,0.00000,13.07 ,,12/30/2016,06:35:32,17:31:56,13.06,1916,0,1:31:56,5:31:56 PM,14:35:32,12/30/16,7:27 AM,4:45:49 PM,1825,17:31:56,13.05984,0.00000,13.06 ,,12/31/2016,06:35:43,17:32:41,13.05,1961,0,1:32:41,5:32:41 PM,14:35:43,12/31/16,7:27 AM,4:46:36 PM,1826,17:32:41,13.05033,0.00000,13.05 ,,01/01/2017,06:35:52,17:33:27,13.04,2007,0,1:33:27,5:33:27 PM,14:35:52,01/01/17,7:27 AM,4:47:25 PM,1827,17:33:27,13.03994,0.00000,13.04 ,,01/02/2017,06:35:59,17:34:15,13.03,2055,0,1:34:15,5:34:15 PM,14:35:59,01/02/17,7:27 AM,4:48:16 PM,1828,17:34:15,13.02867,0.00000,13.03 ,,01/03/2017,06:36:04,17:35:04,13.02,2104,0,1:35:04,5:35:04 PM,14:36:04,01/03/17,7:27 AM,4:49:08 PM,1829,17:35:04,13.01654,0.00000,13.02 ,,01/04/2017,06:36:08,17:35:54,13.00,2154,0,1:35:54,5:35:54 PM,14:36:08,01/04/17,7:27 AM,4:50:02 PM,1830,17:35:54,13.00354,0.00000,13.00 ,,01/05/2017,06:36:09,17:36:45,12.99,2205,0,1:36:45,5:36:45 PM,14:36:09,01/05/17,7:27 AM,4:50:56 PM,1831,17:36:45,12.98969,0.00000,12.99 ,,01/06/2017,06:36:08,17:37:37,12.97,2257,0,1:37:37,5:37:37 PM,14:36:08,01/06/17,7:27 AM,4:51:52 PM,1832,17:37:37,12.97500,0.00000,12.98 ,,01/07/2017,06:36:05,17:38:30,12.96,2310,0,1:38:30,5:38:30 PM,14:36:05,01/07/17,7:27 AM,4:52:49 PM,1833,17:38:30,12.95949,0.00000,12.96 ,,01/08/2017,06:36:01,17:39:24,12.94,2364,0,1:39:24,5:39:24 PM,14:36:01,01/08/17,7:27 AM,4:53:48 PM,1834,17:39:24,12.94315,0.00000,12.94 ,,01/09/2017,06:35:54,17:40:19,12.93,2419,0,1:40:19,5:40:19 PM,14:35:54,01/09/17,7:26 AM,4:54:47 PM,1835,17:40:19,12.92602,0.00000,12.93 ,,01/10/2017,06:35:46,17:41:15,12.91,2475,0,1:41:15,5:41:15 PM,14:35:46,01/10/17,7:26 AM,4:55:48 PM,1836,17:41:15,12.90808,0.00000,12.91 ,,01/11/2017,06:35:35,17:42:12,12.89,2532,0,1:42:12,5:42:12 PM,14:35:35,01/11/17,7:26 AM,4:56:49 PM,1837,17:42:12,12.88937,0.00000,12.89 ,,01/12/2017,06:35:22,17:43:10,12.87,2590,0,1:43:10,5:43:10 PM,14:35:22,01/12/17,7:26 AM,4:57:52 PM,1838,17:43:10,12.86989,0.00000,12.87 ,,01/13/2017,06:35:08,17:44:08,12.85,2648,0,1:44:08,5:44:08 PM,14:35:08,01/13/17,7:25 AM,4:58:55 PM,1839,17:44:08,12.84966,0.00000,12.85 ,,01/14/2017,06:34:51,17:45:07,12.83,2707,0,1:45:07,5:45:07 PM,14:34:51,01/14/17,7:25 AM,4:59:59 PM,1840,17:45:07,12.82869,0.00000,12.83 ,,01/15/2017,06:34:33,17:46:07,12.81,2767,0,1:46:07,5:46:07 PM,14:34:33,01/15/17,7:25 AM,5:01:04 PM,1841,17:46:07,12.80699,0.00000,12.81 ,,01/16/2017,06:34:13,17:47:07,12.78,2827,0,1:47:07,5:47:07 PM,14:34:13,01/16/17,7:24 AM,5:02:09 PM,1842,17:47:07,12.78458,0.00000,12.78 ,,01/17/2017,06:33:50,17:48:08,12.76,2888,0,1:48:08,5:48:08 PM,14:33:50,01/17/17,7:24 AM,5:03:16 PM,1843,17:48:08,12.76146,0.00000,12.76 ,,01/18/2017,06:33:26,17:49:09,12.74,2949,0,1:49:09,5:49:09 PM,14:33:26,01/18/17,7:23 AM,5:04:23 PM,1844,17:49:09,12.73767,0.00000,12.74 ,,01/19/2017,06:33:00,17:50:11,12.71,3011,0,1:50:11,5:50:11 PM,14:33:00,01/19/17,7:23 AM,5:05:30 PM,1845,17:50:11,12.71321,0.00000,12.71 ,,01/20/2017,06:32:32,17:51:13,12.69,3073,0,1:51:13,5:51:13 PM,14:32:32,01/20/17,7:22 AM,5:06:38 PM,1846,17:51:13,12.68809,0.00000,12.69 ,,01/21/2017,06:32:01,17:52:16,12.66,3136,0,1:52:16,5:52:16 PM,14:32:01,01/21/17,7:21 AM,5:07:46 PM,1847,17:52:16,12.66233,0.00000,12.66 ,,01/22/2017,06:31:30,17:53:19,12.64,3199,0,1:53:19,5:53:19 PM,14:31:30,01/22/17,7:21 AM,5:08:55 PM,1848,17:53:19,12.63595,0.00000,12.64 ,,01/23/2017,06:30:56,17:54:23,12.61,3263,0,1:54:23,5:54:23 PM,14:30:56,01/23/17,7:20 AM,5:10:05 PM,1849,17:54:23,12.60895,0.00000,12.61 ,,01/24/2017,06:30:20,17:55:26,12.58,3326,0,1:55:26,5:55:26 PM,14:30:20,01/24/17,7:19 AM,5:11:14 PM,1850,17:55:26,12.58136,0.00000,12.58 ,,01/25/2017,06:29:43,17:56:30,12.55,3390,0,1:56:30,5:56:30 PM,14:29:43,01/25/17,7:19 AM,5:12:24 PM,1851,17:56:30,12.55319,0.00000,12.55 ,,01/26/2017,06:29:03,17:57:34,12.52,3454,0,1:57:34,5:57:34 PM,14:29:03,01/26/17,7:18 AM,5:13:34 PM,1852,17:57:34,12.52445,0.00000,12.52 ,,01/27/2017,06:28:22,17:58:39,12.50,3519,0,1:58:39,5:58:39 PM,14:28:22,01/27/17,7:17 AM,5:14:44 PM,1853,17:58:39,12.49516,0.00000,12.50 ,,01/28/2017,06:27:39,17:59:43,12.47,3583,0,1:59:43,5:59:43 PM,14:27:39,01/28/17,7:16 AM,5:15:55 PM,1854,17:59:43,12.46533,0.00000,12.47 ,,01/29/2017,06:26:55,18:00:48,12.44,3648,0,2:00:48,6:00:48 PM,14:26:55,01/29/17,7:15 AM,5:17:05 PM,1855,18:00:48,12.43497,0.00000,12.43 ,,01/30/2017,06:26:08,18:01:53,12.40,3713,0,2:01:53,6:01:53 PM,14:26:08,01/30/17,7:15 AM,5:18:16 PM,1856,18:01:53,12.40411,0.00000,12.40 ,,01/31/2017,06:25:20,18:02:58,12.37,3778,0,2:02:58,6:02:58 PM,14:25:20,01/31/17,7:14 AM,5:19:26 PM,1857,18:02:58,12.37275,0.00000,12.37 ,,02/01/2017,06:24:31,18:04:02,12.34,3842,0,2:04:02,6:04:02 PM,14:24:31,02/01/17,7:13 AM,5:20:37 PM,1858,18:04:02,12.34091,0.00000,12.34 ,,02/02/2017,06:23:39,18:05:07,12.31,3907,0,2:05:07,6:05:07 PM,14:23:39,02/02/17,7:12 AM,5:21:48 PM,1859,18:05:07,12.30859,0.00000,12.31 ,,02/03/2017,06:22:46,18:06:12,12.28,3972,0,2:06:12,6:06:12 PM,14:22:46,02/03/17,7:11 AM,5:22:58 PM,1860,18:06:12,12.27583,0.00000,12.28 ,,02/04/2017,06:21:52,18:07:17,12.24,4037,0,2:07:17,6:07:17 PM,14:21:52,02/04/17,7:10 AM,5:24:09 PM,1861,18:07:17,12.24262,0.00000,12.24 ,,02/05/2017,06:20:55,18:08:22,12.21,4102,0,2:08:22,6:08:22 PM,14:20:55,02/05/17,7:09 AM,5:25:19 PM,1862,18:08:22,12.20898,0.00000,12.21 ,,02/06/2017,06:19:58,18:09:27,12.18,4167,0,2:09:27,6:09:27 PM,14:19:58,02/06/17,7:08 AM,5:26:29 PM,1863,18:09:27,12.17492,0.00000,12.17 ,,02/07/2017,06:18:58,18:10:32,12.14,4232,0,2:10:32,6:10:32 PM,14:18:58,02/07/17,7:07 AM,5:27:40 PM,1864,18:10:32,12.14045,0.00000,12.14